Tiamonds [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 421,267$ | 41.96$ | N/A |
| 2026-06-18 | 421,267$ | 41.96$ | 0.00201912$ |
| 2026-06-14 | 496,839$ | 135.93$ | 0.00201912$ |
| 2026-06-13 | 496,865$ | 135.94$ | 0.00238799$ |
| 2026-06-12 | 496,865$ | 136.00$ | 0.00238811$ |
| 2026-06-04 | 449,150$ | 52.06$ | 0.00238926$ |
| 2026-06-03 | 449,150$ | 52.06$ | 0.00217502$ |
| 2026-06-02 | 615,145$ | 41.20$ | 0.00217502$ |
| 2026-06-01 | 615,145$ | 41.20$ | 0.00295661$ |
| 2026-05-31 | 504,871$ | 51.26$ | 0.00295661$ |
| 2026-05-30 | 504,928$ | 51.27$ | 0.00242660$ |
| 2026-05-29 | 504,928$ | 51.27$ | 0.00242687$ |
| 2026-05-27 | 525,330$ | 5.22$ | 0.00242687$ |
| 2026-05-26 | 535,146$ | 73.40$ | 0.00252493$ |
| 2026-05-25 | 669,369$ | 12.81$ | 0.00257211$ |
| 2026-05-24 | 675,804$ | 89.61$ | 0.00321723$ |
| 2026-05-23 | 671,067$ | 3.96$ | 0.00324963$ |
| 2026-05-22 | 672,556$ | 3.97$ | 0.00322545$ |
| 2026-05-21 | 669,564$ | 66.92$ | 0.00323255$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
