Tidal Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 39,782$ | 52.39$ | N/A |
| 2026-04-15 | 39,546$ | 52.08$ | 0.00000504$ |
| 2026-04-14 | 40,642$ | 3.12$ | 0.00000501$ |
| 2026-04-13 | 40,163$ | 2.13$ | 0.00000515$ |
| 2026-04-12 | 40,711$ | 1.49$ | 0.00000509$ |
| 2026-04-11 | 40,711$ | 1.49$ | 0.00000516$ |
| 2026-04-09 | 40,622$ | 1.91$ | 0.00000516$ |
| 2026-04-08 | 40,622$ | 1.91$ | 0.00000514$ |
| 2026-04-07 | 38,524$ | 252.10$ | 0.00000514$ |
| 2026-04-06 | 37,751$ | 4.77$ | 0.00000488$ |
| 2026-04-05 | 37,995$ | 7.77$ | 0.00000481$ |
| 2026-04-04 | 38,036$ | 7.78$ | 0.00000481$ |
| 2026-04-02 | 38,157$ | 2.39$ | 0.00000482$ |
| 2026-04-01 | 38,179$ | 2.41$ | 0.00000484$ |
| 2026-03-31 | 38,354$ | 19.50$ | 0.00000486$ |
| 2026-03-30 | 38,016$ | 21.45$ | 0.00000481$ |
| 2026-03-29 | 38,581$ | 48.89$ | 0.00000480$ |
| 2026-03-28 | 38,673$ | 49.01$ | 0.00000489$ |
| 2026-03-27 | 39,261$ | 239.78$ | 0.00000490$ |
| 2026-03-26 | 39,273$ | 58.74$ | 0.00000498$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
