Tidal Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 37,340$ | 1.53$ | N/A |
| 2026-06-06 | 37,385$ | 10.39$ | 0.00000473$ |
| 2026-06-05 | 37,575$ | 7.45$ | 0.00000474$ |
| 2026-06-04 | 37,773$ | 19.83$ | 0.00000476$ |
| 2026-06-03 | 37,809$ | 51.44$ | 0.00000479$ |
| 2026-06-02 | 37,809$ | 51.44$ | 0.00000479$ |
| 2026-05-30 | 38,880$ | 9.20$ | 0.00000479$ |
| 2026-05-29 | 38,880$ | 9.20$ | 0.00000493$ |
| 2026-05-24 | 39,199$ | 1.44$ | 0.00000493$ |
| 2026-05-23 | 39,186$ | 6.64$ | 0.00000497$ |
| 2026-05-22 | 39,432$ | 6.68$ | 0.00000497$ |
| 2026-05-21 | 39,024$ | 23.02$ | 0.00000500$ |
| 2026-05-20 | 39,067$ | 55.41$ | 0.00000495$ |
| 2026-05-19 | 40,585$ | 53.86$ | 0.00000495$ |
| 2026-05-18 | 40,585$ | 53.86$ | 0.00000514$ |
| 2026-05-17 | 41,100$ | 2.14$ | 0.00000514$ |
| 2026-05-16 | 41,100$ | 2.14$ | 0.00000521$ |
| 2026-05-13 | 41,043$ | 2.28$ | 0.00000521$ |
| 2026-05-12 | 40,245$ | 154.62$ | 0.00000520$ |
| 2026-05-11 | 40,262$ | 3.45$ | 0.00000510$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
