Tidecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 2,994,812$ | 1,461.73$ | N/A |
| 2026-04-13 | 2,397,280$ | 124.41$ | 0.157106$ |
| 2026-04-12 | 2,590,186$ | 362.44$ | 0.126830$ |
| 2026-04-11 | 2,309,257$ | 867.90$ | 0.137666$ |
| 2026-04-10 | 2,310,596$ | 1,212.89$ | 0.122738$ |
| 2026-04-09 | 2,277,352$ | 1,095.76$ | 0.122836$ |
| 2026-04-08 | 2,247,683$ | 574.62$ | 0.121053$ |
| 2026-04-07 | 1,803,877$ | 336.89$ | 0.119483$ |
| 2026-04-06 | 1,786,368$ | 287.49$ | 0.095903$ |
| 2026-04-05 | 1,673,684$ | 510.40$ | 0.094972$ |
| 2026-04-04 | 1,647,259$ | 939.09$ | 0.088982$ |
| 2026-04-03 | 1,880,408$ | 756.54$ | 0.087587$ |
| 2026-04-02 | 1,884,376$ | 631.34$ | 0.086745$ |
| 2026-04-01 | 1,322,217$ | 170.93$ | 0.100206$ |
| 2026-03-31 | 1,230,152$ | 141.19$ | 0.070315$ |
| 2026-03-30 | 1,244,199$ | 102.58$ | 0.065555$ |
| 2026-03-29 | 1,322,291$ | 582.60$ | 0.066174$ |
| 2026-03-28 | 1,207,720$ | 207.65$ | 0.070336$ |
| 2026-03-27 | 1,226,262$ | 848.62$ | 0.065589$ |
| 2026-03-26 | 1,118,260$ | 61.40$ | 0.065235$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
