Tiger Alpha 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 13,360,670$ | 305,337$ | N/A |
| 2026-11-08 | 14,118,933$ | 893,344$ | 6.26$ |
| 2026-11-07 | 13,083,721$ | 84,907$ | 6.65$ |
| 2026-11-06 | 12,590,250$ | 53,374$ | 6.19$ |
| 2026-11-05 | 13,783,213$ | 74,674$ | 5.98$ |
| 2026-11-04 | 13,276,158$ | 361,658$ | 6.57$ |
| 2026-11-03 | 12,354,626$ | 431,156$ | 6.36$ |
| 2026-11-02 | 12,329,568$ | 75,746$ | 5.94$ |
| 2026-11-01 | 12,310,204$ | 79,580$ | 5.96$ |
| 2026-10-31 | 12,380,338$ | 207,020$ | 5.98$ |
| 2026-10-30 | 12,428,156$ | 930,736$ | 6.04$ |
| 2026-10-29 | 15,591,663$ | 129,245$ | 6.09$ |
| 2026-10-28 | 16,048,356$ | 505,735$ | 7.67$ |
| 2026-10-27 | 15,295,414$ | 184,547$ | 7.93$ |
| 2026-10-26 | 15,392,963$ | 132,401$ | 7.60$ |
| 2026-10-25 | 15,591,887$ | 187,782$ | 7.68$ |
| 2026-10-24 | 16,052,175$ | 547,080$ | 7.81$ |
| 2026-10-23 | 16,427,517$ | 758,996$ | 8.08$ |
| 2026-10-22 | 16,910,217$ | 454,863$ | 8.31$ |
| 2026-10-21 | 17,534,764$ | 826,666$ | 8.59$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
