Tiger Alpha 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 7,822,695$ | 351,275$ | N/A |
| 2026-06-18 | 7,759,706$ | 513,826$ | 9.45$ |
| 2026-06-17 | 7,917,365$ | 1,321,942$ | 9.44$ |
| 2026-06-16 | 7,020,529$ | 2,005,916$ | 9.72$ |
| 2026-06-15 | 6,726,084$ | 1,453,107$ | 8.72$ |
| 2026-06-14 | 6,383,278$ | 701,455$ | 8.34$ |
| 2026-06-13 | 5,498,110$ | 798,334$ | 8.00$ |
| 2026-06-12 | 5,458,102$ | 774,843$ | 7.01$ |
| 2026-06-11 | 4,976,425$ | 671,448$ | 7.04$ |
| 2026-06-10 | 4,722,219$ | 950,620$ | 6.48$ |
| 2026-06-09 | 4,099,964$ | 276,688$ | 6.21$ |
| 2026-06-08 | 3,773,962$ | 228,573$ | 5.45$ |
| 2026-06-07 | 3,431,707$ | 333,820$ | 5.08$ |
| 2026-06-06 | 3,351,310$ | 392,031$ | 4.65$ |
| 2026-06-05 | 3,915,077$ | 209,730$ | 4.60$ |
| 2026-06-04 | 4,187,265$ | 273,680$ | 5.46$ |
| 2026-06-03 | 4,418,765$ | 233,865$ | 5.85$ |
| 2026-06-02 | 5,003,155$ | 298,036$ | 6.31$ |
| 2026-06-01 | 5,111,801$ | 695,346$ | 7.11$ |
| 2026-05-31 | 4,751,581$ | 390,277$ | 7.34$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
