tinfoil hat cult 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 2,749.16$ | 71.61$ | N/A |
| 2026-06-17 | 2,815.32$ | 78.27$ | 0.00000275$ |
| 2026-06-16 | 2,951.73$ | 1.99$ | 0.00000282$ |
| 2026-06-15 | 2,797.36$ | 2.75$ | 0.00000295$ |
| 2026-06-14 | 2,748.03$ | 20.05$ | 0.00000280$ |
| 2026-06-13 | 2,748.03$ | 20.05$ | 0.00000275$ |
| 2026-06-12 | 2,738.66$ | 29.88$ | 0.00000275$ |
| 2026-06-11 | 2,488.08$ | 5.34$ | 0.00000272$ |
| 2026-06-10 | 2,616.72$ | 69.47$ | 0.00000249$ |
| 2026-06-09 | 2,817.32$ | 69.14$ | 0.00000262$ |
| 2026-06-08 | 2,551.46$ | 1.045$ | 0.00000282$ |
| 2026-06-07 | 2,470.35$ | 70.41$ | 0.00000255$ |
| 2026-06-06 | 2,365.37$ | 372.89$ | 0.00000246$ |
| 2026-06-05 | 2,752.36$ | 2.97$ | 0.00000237$ |
| 2026-06-04 | 2,834.54$ | 192.04$ | 0.00000275$ |
| 2026-06-03 | 2,866.94$ | 2,144.73$ | 0.00000283$ |
| 2026-06-02 | 3,148.44$ | 8.04$ | 0.00000288$ |
| 2026-06-01 | 3,198.24$ | 28.62$ | 0.00000315$ |
| 2026-05-31 | 3,176.52$ | 7.80$ | 0.00000320$ |
| 2026-05-30 | 3,172.05$ | 24.67$ | 0.00000318$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
