tinfoil hat cult 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 6,270.37$ | 45.03$ | N/A |
| 2026-04-16 | 6,076.98$ | 669.54$ | 0.00000627$ |
| 2026-04-15 | 7,994.12$ | 158.91$ | 0.00000608$ |
| 2026-04-14 | 8,577.07$ | 435.84$ | 0.00000799$ |
| 2026-04-13 | 9,079.78$ | 99.54$ | 0.00000858$ |
| 2026-04-12 | 10,049.32$ | 882.60$ | 0.00000908$ |
| 2026-04-11 | 9,995.88$ | 20.20$ | 0.00001005$ |
| 2026-04-10 | 9,805.08$ | 77.65$ | 0.00001000$ |
| 2026-04-09 | 9,748.30$ | 153.69$ | 0.00000981$ |
| 2026-04-08 | 10,782.14$ | 152.92$ | 0.00000975$ |
| 2026-04-07 | 10,205.83$ | 73.63$ | 0.00001078$ |
| 2026-04-06 | 10,799.66$ | 30.67$ | 0.00001021$ |
| 2026-04-05 | 10,772.72$ | 1,000.55$ | 0.00001083$ |
| 2026-04-04 | 10,423.06$ | 181.70$ | 0.00001077$ |
| 2026-04-03 | 10,162.74$ | 448.85$ | 0.00001042$ |
| 2026-04-02 | 10,156.25$ | 79.21$ | 0.00001011$ |
| 2026-04-01 | 10,210.66$ | 89.99$ | 0.00001017$ |
| 2026-03-31 | 10,642.98$ | 502.56$ | 0.00001021$ |
| 2026-03-30 | 9,775.94$ | 180.40$ | 0.00001070$ |
| 2026-03-29 | 10,534.71$ | 193.65$ | 0.00000978$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
