TINGUS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 11,913.10$ | 289.84$ | N/A |
| 2026-06-01 | 12,842.03$ | 430.19$ | 0.00001240$ |
| 2026-05-31 | 12,842.03$ | 430.19$ | 0.00001344$ |
| 2026-05-29 | 11,209.49$ | 15.13$ | 0.00001344$ |
| 2026-05-28 | 11,209.49$ | 15.13$ | 0.00001174$ |
| 2026-05-26 | 11,683.56$ | 5.54$ | 0.00001174$ |
| 2026-05-25 | 11,624.24$ | 5.55$ | 0.00001216$ |
| 2026-05-24 | 11,630.80$ | 5.55$ | 0.00001217$ |
| 2026-05-22 | 11,901.03$ | 18.69$ | 0.00001217$ |
| 2026-05-21 | 11,901.03$ | 18.69$ | 0.00001246$ |
| 2026-05-15 | 12,973.48$ | 539.76$ | 0.00001246$ |
| 2026-05-14 | 12,936.27$ | 11.51$ | 0.00001358$ |
| 2026-05-13 | 12,936.27$ | 11.51$ | 0.00001354$ |
| 2026-05-12 | 13,312.15$ | 663.72$ | 0.00001354$ |
| 2026-05-11 | 12,312.40$ | 9.94$ | 0.00001395$ |
| 2026-05-10 | 11,931.25$ | 7.85$ | 0.00001295$ |
| 2026-05-09 | 11,636.90$ | 7.66$ | 0.00001249$ |
| 2026-05-08 | 11,014.74$ | 129.72$ | 0.00001218$ |
| 2026-05-07 | 11,014.74$ | 129.72$ | 0.00001153$ |
| 2026-05-06 | 10,466.08$ | 5.48$ | 0.00001153$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
