TINGUS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 8,873.43$ | 4.17$ | N/A |
| 2026-04-14 | 8,502.53$ | 1.055$ | 0.00000929$ |
| 2026-04-13 | 8,478.36$ | 1.051$ | 0.00000890$ |
| 2026-04-12 | 8,478.36$ | 1.051$ | 0.00000887$ |
| 2026-04-11 | 8,775.84$ | 1.92$ | 0.00000887$ |
| 2026-04-10 | 8,775.84$ | 1.92$ | 0.00000919$ |
| 2026-04-09 | 8,638.93$ | 35.83$ | 0.00000919$ |
| 2026-04-08 | 9,019.94$ | 39.40$ | 0.00000904$ |
| 2026-04-07 | 8,548.53$ | 50.12$ | 0.00000954$ |
| 2026-04-06 | 8,641.15$ | 25.90$ | 0.00000900$ |
| 2026-04-05 | 8,698.39$ | 12,749.13$ | 0.00000911$ |
| 2026-04-04 | 8,651.90$ | 12,681.00$ | 0.00000910$ |
| 2026-03-25 | 9,285.03$ | 4.52$ | 0.00000906$ |
| 2026-03-24 | 9,456.74$ | 8.22$ | 0.00000974$ |
| 2026-03-23 | 9,373.45$ | 356.88$ | 0.00000995$ |
| 2026-03-22 | 9,373.45$ | 356.88$ | 0.00000981$ |
| 2026-03-21 | 10,540.29$ | 56.11$ | 0.00000981$ |
| 2026-03-20 | 10,540.29$ | 56.11$ | 0.00001103$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
