TinHatCat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 69,879$ | 316.23$ | N/A |
| 2026-05-31 | 71,375$ | 80.20$ | 0.00299482$ |
| 2026-05-30 | 72,470$ | 102.58$ | 0.00305859$ |
| 2026-05-29 | 74,854$ | 393.90$ | 0.00310586$ |
| 2026-05-28 | 79,449$ | 205.52$ | 0.00320801$ |
| 2026-05-27 | 84,460$ | 216.52$ | 0.00341098$ |
| 2026-05-26 | 92,106$ | 15.92$ | 0.00362060$ |
| 2026-05-25 | 89,666$ | 132.70$ | 0.00394740$ |
| 2026-05-24 | 89,862$ | 275.18$ | 0.00384259$ |
| 2026-05-23 | 81,607$ | 65.16$ | 0.00387118$ |
| 2026-05-22 | 84,775$ | 421.09$ | 0.00347886$ |
| 2026-05-21 | 81,138$ | 19.88$ | 0.00363298$ |
| 2026-05-20 | 80,996$ | 5.73$ | 0.00347734$ |
| 2026-05-19 | 81,388$ | 324.80$ | 0.00347127$ |
| 2026-05-18 | 88,427$ | 715.57$ | 0.00348807$ |
| 2026-05-17 | 71,648$ | 36.40$ | 0.00378971$ |
| 2026-05-16 | 73,438$ | 78.53$ | 0.00307062$ |
| 2026-05-15 | 79,282$ | 330.24$ | 0.00314735$ |
| 2026-05-14 | 75,504$ | 423.89$ | 0.00339269$ |
| 2026-05-13 | 81,764$ | 571.41$ | 0.00328110$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
