TinHatCat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 80,259$ | 85.43$ | N/A |
| 2026-04-15 | 77,994$ | 52.53$ | 0.00345321$ |
| 2026-04-14 | 83,400$ | 46.28$ | 0.00334259$ |
| 2026-04-13 | 77,389$ | 113.24$ | 0.00356711$ |
| 2026-04-12 | 78,497$ | 453.81$ | 0.00331667$ |
| 2026-04-11 | 81,196$ | 702.09$ | 0.00336414$ |
| 2026-04-10 | 74,494$ | 381.41$ | 0.00347983$ |
| 2026-04-09 | 79,117$ | 977.64$ | 0.00319253$ |
| 2026-04-08 | 96,596$ | 288.30$ | 0.00339339$ |
| 2026-04-07 | 82,641$ | 17.48$ | 0.00413984$ |
| 2026-04-06 | 83,521$ | 91.26$ | 0.00355588$ |
| 2026-04-05 | 88,098$ | 91.29$ | 0.00357947$ |
| 2026-04-04 | 87,855$ | 862.23$ | 0.00377564$ |
| 2026-04-03 | 78,855$ | 12.92$ | 0.00376520$ |
| 2026-04-02 | 87,931$ | 935.85$ | 0.00336454$ |
| 2026-04-01 | 84,795$ | 640.83$ | 0.00376847$ |
| 2026-03-31 | 69,295$ | 192.33$ | 0.00363346$ |
| 2026-03-30 | 71,371$ | 150.20$ | 0.00296978$ |
| 2026-03-29 | 76,500$ | 180.45$ | 0.00305874$ |
| 2026-03-28 | 79,617$ | 76.21$ | 0.00327858$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
