Tiny Fren 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 49,107$ | 70.20$ | N/A |
| 2026-06-01 | 50,189$ | 1,010.62$ | 0.000000490959$ |
| 2026-05-31 | 52,573$ | 48.13$ | 0.000000501887$ |
| 2026-05-30 | 52,633$ | 106.91$ | 0.000000525732$ |
| 2026-05-29 | 52,407$ | 2.08$ | 0.000000525564$ |
| 2026-05-28 | 53,747$ | 1.12$ | 0.000000524068$ |
| 2026-05-27 | 55,258$ | 867.49$ | 0.000000537472$ |
| 2026-05-26 | 56,366$ | 29.34$ | 0.000000552127$ |
| 2026-05-25 | 55,004$ | 98.66$ | 0.000000563921$ |
| 2026-05-24 | 55,386$ | 37.03$ | 0.000000550093$ |
| 2026-05-23 | 55,230$ | 2,070.08$ | 0.000000554149$ |
| 2026-05-22 | 56,312$ | 118.59$ | 0.000000552296$ |
| 2026-05-21 | 57,627$ | 1,239.93$ | 0.000000563332$ |
| 2026-05-20 | 60,922$ | 3,407.30$ | 0.000000576355$ |
| 2026-05-19 | 53,688$ | 6,120.85$ | 0.000000609195$ |
| 2026-05-18 | 59,609$ | 9,109.72$ | 0.000000536847$ |
| 2026-05-17 | 59,609$ | 9,109.72$ | 0.000000596085$ |
| 2026-05-16 | 55,751$ | 1.39$ | 0.000000596085$ |
| 2026-05-15 | 56,206$ | 1.28$ | 0.000000557397$ |
| 2026-05-14 | 55,463$ | 2.40$ | 0.000000562056$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
