Tiny Fren 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 60,794$ | 355.32$ | N/A |
| 2026-04-15 | 61,860$ | 1.93$ | 0.000000608940$ |
| 2026-04-14 | 61,808$ | 1.93$ | 0.000000618112$ |
| 2026-04-13 | 58,746$ | 1.72$ | 0.000000617538$ |
| 2026-04-12 | 59,530$ | 1.48$ | 0.000000587456$ |
| 2026-04-11 | 58,355$ | 1.69$ | 0.000000595101$ |
| 2026-04-10 | 58,991$ | 23.71$ | 0.000000583913$ |
| 2026-04-09 | 57,044$ | 40.00$ | 0.000000589915$ |
| 2026-04-08 | 58,808$ | 1.31$ | 0.000000570882$ |
| 2026-04-07 | 56,107$ | 2.00$ | 0.000000588182$ |
| 2026-04-06 | 55,234$ | 36.57$ | 0.000000561068$ |
| 2026-04-05 | 54,785$ | 356.51$ | 0.000000551427$ |
| 2026-04-04 | 54,258$ | 356.90$ | 0.000000547725$ |
| 2026-04-03 | 56,137$ | 22.92$ | 0.000000542582$ |
| 2026-04-02 | 57,241$ | 294.12$ | 0.000000561746$ |
| 2026-04-01 | 58,115$ | 1.99$ | 0.000000572407$ |
| 2026-03-31 | 55,230$ | 3.24$ | 0.000000579989$ |
| 2026-03-30 | 54,530$ | 76.47$ | 0.000000552295$ |
| 2026-03-29 | 56,205$ | 1.51$ | 0.000000545296$ |
| 2026-03-28 | 55,445$ | 16.97$ | 0.000000562048$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
