TINY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-16 | 0.000000000000000000$ | 1,768.21$ | N/A |
| 2026-05-15 | 0.000000000000000000$ | 2,694.90$ | 0.00200589$ |
| 2026-05-14 | 0.000000000000000000$ | 4,359.85$ | 0.00208893$ |
| 2026-05-13 | 0.000000000000000000$ | 1,631.49$ | 0.00209449$ |
| 2026-05-12 | 0.000000000000000000$ | 3,142.33$ | 0.00232563$ |
| 2026-05-11 | 0.000000000000000000$ | 1,875.13$ | 0.00234789$ |
| 2026-05-10 | 0.000000000000000000$ | 2,381.25$ | 0.00243771$ |
| 2026-05-09 | 0.000000000000000000$ | 4,677.57$ | 0.00243043$ |
| 2026-05-08 | 0.000000000000000000$ | 6,175.20$ | 0.00251445$ |
| 2026-05-07 | 0.000000000000000000$ | 4,560.58$ | 0.00255627$ |
| 2026-05-06 | 0.000000000000000000$ | 6,277.50$ | 0.00253318$ |
| 2026-05-05 | 0.000000000000000000$ | 3,769.54$ | 0.00256448$ |
| 2026-05-04 | 0.000000000000000000$ | 12,056.28$ | 0.00248001$ |
| 2026-05-03 | 0.000000000000000000$ | 1,684.94$ | 0.00252092$ |
| 2026-05-02 | 0.000000000000000000$ | 3,208.62$ | 0.00262267$ |
| 2026-05-01 | 0.000000000000000000$ | 4,266.72$ | 0.00258901$ |
| 2026-04-30 | 0.000000000000000000$ | 3,366.95$ | 0.00265928$ |
| 2026-04-29 | 0.000000000000000000$ | 9,557.44$ | 0.00279490$ |
| 2026-04-28 | 0.000000000000000000$ | 3,102.56$ | 0.00281853$ |
| 2026-04-27 | 0.000000000000000000$ | 3,596.07$ | 0.00283399$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
