TINY 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-04 | 0.000000000000000000$ | 888.55$ | N/A |
| 2026-10-03 | 0.000000000000000000$ | 3,303.96$ | 0.00102333$ |
| 2026-10-02 | 0.000000000000000000$ | 3,171.24$ | 0.00099481$ |
| 2026-10-01 | 0.000000000000000000$ | 3,265.90$ | 0.00093876$ |
| 2026-09-30 | 0.000000000000000000$ | 2,681.09$ | 0.00098015$ |
| 2026-09-29 | 0.000000000000000000$ | 14,111.02$ | 0.00100839$ |
| 2026-09-28 | 0.000000000000000000$ | 1,517.44$ | 0.00107494$ |
| 2026-09-27 | 0.000000000000000000$ | 3,847.02$ | 0.00106608$ |
| 2026-09-26 | 0.000000000000000000$ | 4,601.76$ | 0.00104664$ |
| 2026-09-25 | 0.000000000000000000$ | 2,712.10$ | 0.00099350$ |
| 2026-09-24 | 0.000000000000000000$ | 2,515.17$ | 0.00095606$ |
| 2026-09-23 | 0.000000000000000000$ | 3,663.24$ | 0.00089368$ |
| 2026-09-22 | 0.000000000000000000$ | 3,528.63$ | 0.00094701$ |
| 2026-09-21 | 0.000000000000000000$ | 4,656.61$ | 0.00090830$ |
| 2026-09-20 | 0.000000000000000000$ | 1,692.64$ | 0.00085888$ |
| 2026-09-19 | 0.000000000000000000$ | 2,013.26$ | 0.00081097$ |
| 2026-09-18 | 0.000000000000000000$ | 2,949.36$ | 0.00077665$ |
| 2026-09-17 | 0.000000000000000000$ | 2,137.66$ | 0.00074852$ |
| 2026-09-16 | 0.000000000000000000$ | 1,647.58$ | 0.00069012$ |
| 2026-09-15 | 0.000000000000000000$ | 1,094.82$ | 0.00069113$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
