TINY 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-02 | 0.000000000000000000$ | 4,408.37$ | N/A |
| 2026-07-01 | 0.000000000000000000$ | 3,734.36$ | 0.00071002$ |
| 2026-06-30 | 0.000000000000000000$ | 3,541.18$ | 0.00070630$ |
| 2026-06-29 | 0.000000000000000000$ | 5,086.73$ | 0.00074420$ |
| 2026-06-28 | 0.000000000000000000$ | 5,109.46$ | 0.00077590$ |
| 2026-06-27 | 0.000000000000000000$ | 3,115.49$ | 0.00077693$ |
| 2026-06-26 | 0.000000000000000000$ | 9,847.36$ | 0.00075144$ |
| 2026-06-25 | 0.000000000000000000$ | 22,062$ | 0.00075979$ |
| 2026-06-24 | 0.000000000000000000$ | 3,103.47$ | 0.00064061$ |
| 2026-06-23 | 0.000000000000000000$ | 6,887.62$ | 0.00067767$ |
| 2026-06-22 | 0.000000000000000000$ | 5,228.89$ | 0.00063801$ |
| 2026-06-21 | 0.000000000000000000$ | 5,609.20$ | 0.00063949$ |
| 2026-06-20 | 0.000000000000000000$ | 3,870.95$ | 0.00069296$ |
| 2026-06-19 | 0.000000000000000000$ | 3,993.97$ | 0.00066826$ |
| 2026-06-18 | 0.000000000000000000$ | 6,404.38$ | 0.00071162$ |
| 2026-06-17 | 0.000000000000000000$ | 3,269.37$ | 0.00070660$ |
| 2026-06-16 | 0.000000000000000000$ | 4,170.49$ | 0.00068037$ |
| 2026-06-15 | 0.000000000000000000$ | 3,599.58$ | 0.00068561$ |
| 2026-06-14 | 0.000000000000000000$ | 2,475.24$ | 0.00071673$ |
| 2026-06-13 | 0.000000000000000000$ | 3,131.27$ | 0.00073115$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
