TITAN AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 8,109.98$ | 1.30$ | N/A |
| 2026-04-14 | 8,172.15$ | 1.31$ | 0.00000811$ |
| 2026-04-13 | 8,172.15$ | 1.31$ | 0.00000817$ |
| 2026-04-06 | 7,548.63$ | 1.74$ | 0.00000817$ |
| 2026-04-05 | 7,569.72$ | 1.31$ | 0.00000755$ |
| 2026-04-04 | 7,527.82$ | 1.31$ | 0.00000757$ |
| 2026-04-03 | 7,504.46$ | 3.40$ | 0.00000757$ |
| 2026-04-02 | 8,155.16$ | 1.78$ | 0.00000750$ |
| 2026-04-01 | 7,759.64$ | 1.62$ | 0.00000797$ |
| 2026-03-31 | 7,735.56$ | 1.61$ | 0.00000783$ |
| 2026-03-30 | 7,736.72$ | 1.26$ | 0.00000777$ |
| 2026-03-29 | 7,859.34$ | 2.56$ | 0.00000774$ |
| 2026-03-28 | 7,859.34$ | 2.56$ | 0.00000782$ |
| 2026-03-26 | 8,602.61$ | 11.33$ | 0.00000782$ |
| 2026-03-25 | 8,698.74$ | 3.06$ | 0.00000860$ |
| 2026-03-24 | 8,683.02$ | 1.19$ | 0.00000870$ |
| 2026-03-23 | 8,233.63$ | 55.56$ | 0.00000868$ |
| 2026-03-22 | 8,602.81$ | 6.39$ | 0.00000817$ |
| 2026-03-21 | 8,672.81$ | 2.87$ | 0.00000860$ |
| 2026-03-20 | 8,691.06$ | 1,139.86$ | 0.00000867$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
