TITAN AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 7,370.04$ | 1.36$ | N/A |
| 2026-06-13 | 7,115.46$ | 4.07$ | 0.00000737$ |
| 2026-06-12 | 7,084.77$ | 4.06$ | 0.00000712$ |
| 2026-06-11 | 6,726.49$ | 1.21$ | 0.00000709$ |
| 2026-06-10 | 6,992.34$ | 3.31$ | 0.00000673$ |
| 2026-06-09 | 7,101.03$ | 102.84$ | 0.00000699$ |
| 2026-06-08 | 7,101.03$ | 102.84$ | 0.00000710$ |
| 2026-06-06 | 6,761.91$ | 41.45$ | 0.00000710$ |
| 2026-06-05 | 7,054.30$ | 44.30$ | 0.00000678$ |
| 2026-06-04 | 7,054.30$ | 44.30$ | 0.00000705$ |
| 2026-06-01 | 8,532.23$ | 1.55$ | 0.00000705$ |
| 2026-05-31 | 8,594.94$ | 2.27$ | 0.00000853$ |
| 2026-05-30 | 8,517.77$ | 1.43$ | 0.00000849$ |
| 2026-05-29 | 8,474.66$ | 3.66$ | 0.00000852$ |
| 2026-05-28 | 8,562.21$ | 19.01$ | 0.00000848$ |
| 2026-05-27 | 8,562.21$ | 19.01$ | 0.00000856$ |
| 2026-05-26 | 8,848.89$ | 1.55$ | 0.00000856$ |
| 2026-05-25 | 8,938.60$ | 1.38$ | 0.00000885$ |
| 2026-05-24 | 8,756.60$ | 3.64$ | 0.00000894$ |
| 2026-05-23 | 9,011.17$ | 1.49$ | 0.00000876$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
