Titan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 39,756$ | 261.37$ | N/A |
| 2026-04-18 | 38,748$ | 104.80$ | 0.00039756$ |
| 2026-04-17 | 38,876$ | 81.29$ | 0.00038748$ |
| 2026-04-16 | 38,685$ | 308.71$ | 0.00038876$ |
| 2026-04-15 | 39,607$ | 431.38$ | 0.00038684$ |
| 2026-04-14 | 39,031$ | 2,427.00$ | 0.00039607$ |
| 2026-04-13 | 38,862$ | 154.78$ | 0.00039030$ |
| 2026-04-12 | 38,711$ | 440.46$ | 0.00038862$ |
| 2026-04-11 | 38,515$ | 66.89$ | 0.00038711$ |
| 2026-04-10 | 38,248$ | 88.32$ | 0.00038515$ |
| 2026-04-09 | 38,292$ | 138.63$ | 0.00038248$ |
| 2026-04-08 | 38,400$ | 137.72$ | 0.00038292$ |
| 2026-04-07 | 37,801$ | 14.81$ | 0.00038400$ |
| 2026-04-06 | 37,757$ | 132.53$ | 0.00037801$ |
| 2026-04-05 | 37,655$ | 288.53$ | 0.00037757$ |
| 2026-04-04 | 37,497$ | 42.78$ | 0.00037655$ |
| 2026-04-03 | 37,423$ | 81.11$ | 0.00037497$ |
| 2026-04-02 | 37,186$ | 52.12$ | 0.00037425$ |
| 2026-04-01 | 37,187$ | 98.23$ | 0.00037186$ |
| 2026-03-31 | 37,441$ | 1,519.66$ | 0.00037187$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
