Titanium Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 35,360$ | 4.95$ | N/A |
| 2026-04-18 | 34,657$ | 2.38$ | 0.00003531$ |
| 2026-04-17 | 34,657$ | 2.38$ | 0.00003466$ |
| 2026-04-16 | 35,396$ | 11.80$ | 0.00003466$ |
| 2026-04-15 | 34,372$ | 1.64$ | 0.00003543$ |
| 2026-04-14 | 35,131$ | 2.45$ | 0.00003430$ |
| 2026-04-13 | 32,365$ | 3.68$ | 0.00003510$ |
| 2026-04-12 | 33,287$ | 68.82$ | 0.00003237$ |
| 2026-04-11 | 33,458$ | 72.61$ | 0.00003329$ |
| 2026-04-10 | 33,008$ | 30.04$ | 0.00003346$ |
| 2026-04-09 | 33,852$ | 341.57$ | 0.00003301$ |
| 2026-04-08 | 33,852$ | 341.57$ | 0.00003385$ |
| 2026-04-07 | 33,285$ | 489.26$ | 0.00003385$ |
| 2026-04-06 | 35,388$ | 224.88$ | 0.00003329$ |
| 2026-04-05 | 36,993$ | 105.13$ | 0.00003530$ |
| 2026-04-04 | 36,277$ | 141.30$ | 0.00003698$ |
| 2026-04-03 | 38,373$ | 374.02$ | 0.00003627$ |
| 2026-04-02 | 43,154$ | 1,712.13$ | 0.00003837$ |
| 2026-04-01 | 43,381$ | 1,558.07$ | 0.00004315$ |
| 2026-03-31 | 37,067$ | 209.90$ | 0.00004338$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
