titcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 324,129$ | 93,829$ | N/A |
| 2026-06-19 | 343,478$ | 149,259$ | 0.00034139$ |
| 2026-06-18 | 402,226$ | 211,485$ | 0.00036174$ |
| 2026-06-17 | 626,307$ | 82,356$ | 0.00042363$ |
| 2026-06-16 | 636,028$ | 85,370$ | 0.00065961$ |
| 2026-06-15 | 607,274$ | 76,612$ | 0.00066988$ |
| 2026-06-14 | 597,813$ | 77,502$ | 0.00063967$ |
| 2026-06-13 | 579,068$ | 78,767$ | 0.00062967$ |
| 2026-06-12 | 578,753$ | 80,504$ | 0.00060989$ |
| 2026-06-11 | 569,189$ | 78,800$ | 0.00060952$ |
| 2026-06-10 | 590,659$ | 92,191$ | 0.00059948$ |
| 2026-06-09 | 617,615$ | 88,489$ | 0.00062200$ |
| 2026-06-08 | 570,086$ | 85,510$ | 0.00065043$ |
| 2026-06-07 | 522,906$ | 87,236$ | 0.00060043$ |
| 2026-06-06 | 512,654$ | 89,800$ | 0.00055074$ |
| 2026-06-05 | 570,967$ | 92,463$ | 0.00054064$ |
| 2026-06-04 | 616,932$ | 78,126$ | 0.00060136$ |
| 2026-06-03 | 636,570$ | 88,704$ | 0.00064977$ |
| 2026-06-02 | 720,450$ | 79,537$ | 0.00067044$ |
| 2026-06-01 | 730,096$ | 81,105$ | 0.00075874$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
