TIWICAT 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-19 | 436,284$ | 3,538.05$ | N/A |
| 2026-08-18 | 378,797$ | 1,971.67$ | 0.000000000488186$ |
| 2026-08-17 | 376,061$ | 1,164.03$ | 0.000000000423811$ |
| 2026-08-16 | 386,037$ | 813.36$ | 0.000000000420713$ |
| 2026-08-15 | 384,226$ | 964.99$ | 0.000000000431843$ |
| 2026-08-14 | 377,126$ | 907.30$ | 0.000000000429726$ |
| 2026-08-13 | 385,575$ | 565.63$ | 0.000000000421771$ |
| 2026-08-12 | 392,893$ | 2,000.62$ | 0.000000000431201$ |
| 2026-08-11 | 398,939$ | 1,550.61$ | 0.000000000438351$ |
| 2026-08-10 | 416,806$ | 1,111.19$ | 0.000000000445097$ |
| 2026-08-09 | 439,240$ | 1,191.00$ | 0.000000000465031$ |
| 2026-08-08 | 429,326$ | 2,510.23$ | 0.000000000490060$ |
| 2026-08-07 | 419,613$ | 2,492.85$ | 0.000000000479000$ |
| 2026-08-06 | 443,075$ | 747.90$ | 0.000000000468163$ |
| 2026-08-05 | 458,472$ | 976.37$ | 0.000000000494339$ |
| 2026-08-04 | 456,460$ | 1,146.11$ | 0.000000000511519$ |
| 2026-08-03 | 441,579$ | 1,153.59$ | 0.000000000509273$ |
| 2026-08-02 | 452,832$ | 1,386.39$ | 0.000000000492670$ |
| 2026-08-01 | 468,497$ | 982.39$ | 0.000000000505226$ |
| 2026-07-31 | 471,786$ | 858.91$ | 0.000000000522703$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
