TIWICAT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 614,720$ | 2,433.89$ | N/A |
| 2026-06-19 | 667,944$ | 2,342.74$ | 0.000000000683842$ |
| 2026-06-18 | 701,454$ | 1,634.89$ | 0.000000000742800$ |
| 2026-06-17 | 734,608$ | 3,435.81$ | 0.000000000779642$ |
| 2026-06-16 | 773,551$ | 4,880.23$ | 0.000000000816865$ |
| 2026-06-15 | 826,886$ | 6,971.73$ | 0.000000000859727$ |
| 2026-06-14 | 734,068$ | 3,804.97$ | 0.000000000920034$ |
| 2026-06-13 | 672,934$ | 3,616.04$ | 0.000000000816630$ |
| 2026-06-12 | 702,226$ | 1,708.26$ | 0.000000000748278$ |
| 2026-06-11 | 698,120$ | 1,733.96$ | 0.000000000780453$ |
| 2026-06-10 | 738,987$ | 2,807.47$ | 0.000000000777071$ |
| 2026-06-09 | 740,172$ | 4,091.69$ | 0.000000000822832$ |
| 2026-06-08 | 710,746$ | 10,236.68$ | 0.000000000822983$ |
| 2026-06-07 | 619,035$ | 5,170.54$ | 0.000000000789243$ |
| 2026-06-06 | 611,538$ | 3,969.43$ | 0.000000000688344$ |
| 2026-06-05 | 545,888$ | 984.97$ | 0.000000000680014$ |
| 2026-06-04 | 571,217$ | 2,472.29$ | 0.000000000607178$ |
| 2026-06-03 | 606,664$ | 1,486.73$ | 0.000000000635397$ |
| 2026-06-02 | 642,142$ | 871.88$ | 0.000000000674272$ |
| 2026-06-01 | 657,670$ | 2,532.64$ | 0.000000000714038$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
