TIWICAT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 958,247$ | 15,773.37$ | N/A |
| 2026-04-13 | 709,544$ | 12,733.70$ | 0.000000001063$ |
| 2026-04-12 | 865,712$ | 7,410.11$ | 0.000000000787285$ |
| 2026-04-11 | 898,084$ | 6,860.56$ | 0.000000000960425$ |
| 2026-04-10 | 848,697$ | 14,981.69$ | 0.000000000996209$ |
| 2026-04-09 | 1,135,878$ | 7,588.33$ | 0.000000000947717$ |
| 2026-04-08 | 1,204,092$ | 55,801$ | 0.000000001260$ |
| 2026-04-07 | 1,270,634$ | 18,031.71$ | 0.000000001335$ |
| 2026-04-06 | 1,110,724$ | 6,314.61$ | 0.000000001407$ |
| 2026-04-05 | 1,056,159$ | 6,287.00$ | 0.000000001230$ |
| 2026-04-04 | 992,277$ | 8,614.86$ | 0.000000001170$ |
| 2026-04-03 | 929,578$ | 19,489.69$ | 0.000000001099$ |
| 2026-04-02 | 1,021,920$ | 14,501.27$ | 0.000000001031$ |
| 2026-04-01 | 932,775$ | 12,139.57$ | 0.000000001131$ |
| 2026-03-31 | 727,029$ | 7,700.42$ | 0.000000001028$ |
| 2026-03-30 | 656,748$ | 3,479.78$ | 0.000000000804808$ |
| 2026-03-29 | 641,915$ | 3,883.84$ | 0.000000000725662$ |
| 2026-03-28 | 610,655$ | 2,887.54$ | 0.000000000710298$ |
| 2026-03-27 | 667,605$ | 5,499.26$ | 0.000000000675903$ |
| 2026-03-26 | 758,192$ | 8,683.75$ | 0.000000000738625$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
