TMC Corp 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 51,258$ | 168.49$ | N/A |
| 2026-07-04 | 52,015$ | 175.96$ | 0.00005202$ |
| 2026-07-03 | 53,160$ | 101.68$ | 0.00005316$ |
| 2026-07-02 | 51,989$ | 11.44$ | 0.00005199$ |
| 2026-07-01 | 50,672$ | 1,890.09$ | 0.00005067$ |
| 2026-06-30 | 48,335$ | 200.00$ | 0.00004833$ |
| 2026-06-29 | 49,358$ | 618.37$ | 0.00004936$ |
| 2026-06-28 | 45,583$ | 141.39$ | 0.00004558$ |
| 2026-06-27 | 44,777$ | 3.54$ | 0.00004478$ |
| 2026-06-26 | 45,680$ | 293.92$ | 0.00004568$ |
| 2026-06-25 | 46,191$ | 469.76$ | 0.00004619$ |
| 2026-06-24 | 45,279$ | 460.48$ | 0.00004528$ |
| 2026-06-23 | 48,266$ | 481.26$ | 0.00004827$ |
| 2026-06-22 | 48,650$ | 175.89$ | 0.00004865$ |
| 2026-06-21 | 49,570$ | 49.57$ | 0.00004957$ |
| 2026-06-20 | 50,210$ | 10.11$ | 0.00005021$ |
| 2026-06-19 | 47,916$ | 12.45$ | 0.00004792$ |
| 2026-06-18 | 47,889$ | 26.98$ | 0.00004789$ |
| 2026-06-16 | 50,949$ | 15.23$ | 0.00005095$ |
| 2026-06-15 | 51,035$ | 549.27$ | 0.00005103$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
