TN100x 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 281,546$ | 11,043.98$ | N/A |
| 2026-04-17 | 279,505$ | 43,511$ | 0.00003860$ |
| 2026-04-16 | 287,292$ | 30,061$ | 0.00003831$ |
| 2026-04-15 | 284,619$ | 68,324$ | 0.00003938$ |
| 2026-04-14 | 401,588$ | 275,676$ | 0.00003901$ |
| 2026-04-13 | 607,842$ | 716,603$ | 0.00005502$ |
| 2026-04-12 | 172,769$ | 3,352.61$ | 0.00008239$ |
| 2026-04-11 | 167,525$ | 3,885.27$ | 0.00002367$ |
| 2026-04-10 | 184,610$ | 3,455.93$ | 0.00002296$ |
| 2026-04-09 | 176,628$ | 4,977.92$ | 0.00002530$ |
| 2026-04-08 | 199,842$ | 15,674.29$ | 0.00002423$ |
| 2026-04-07 | 148,160$ | 185.93$ | 0.00002739$ |
| 2026-04-06 | 151,152$ | 1,223.13$ | 0.00002031$ |
| 2026-04-05 | 141,307$ | 1,045.36$ | 0.00002069$ |
| 2026-04-04 | 136,004$ | 757.92$ | 0.00001937$ |
| 2026-04-03 | 135,475$ | 170.78$ | 0.00001865$ |
| 2026-04-02 | 141,680$ | 150.75$ | 0.00001849$ |
| 2026-04-01 | 140,749$ | 688.41$ | 0.00001942$ |
| 2026-03-31 | 131,977$ | 627.96$ | 0.00001930$ |
| 2026-03-30 | 131,644$ | 577.08$ | 0.00001809$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
