TN100x 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 186,843$ | 4,926.31$ | N/A |
| 2026-06-07 | 171,368$ | 4,621.73$ | 0.00002558$ |
| 2026-06-06 | 181,727$ | 3,140.93$ | 0.00002349$ |
| 2026-06-05 | 211,051$ | 16,771.73$ | 0.00002490$ |
| 2026-06-04 | 199,037$ | 11,139.76$ | 0.00002898$ |
| 2026-06-03 | 200,468$ | 3,257.29$ | 0.00002728$ |
| 2026-06-02 | 231,186$ | 8,865.77$ | 0.00002748$ |
| 2026-06-01 | 251,903$ | 15,989.77$ | 0.00003164$ |
| 2026-05-31 | 295,333$ | 42,048$ | 0.00003453$ |
| 2026-05-30 | 177,865$ | 3,993.78$ | 0.00004049$ |
| 2026-05-29 | 187,312$ | 4,031.40$ | 0.00002440$ |
| 2026-05-28 | 171,299$ | 4,530.92$ | 0.00002568$ |
| 2026-05-27 | 180,590$ | 10,196.61$ | 0.00002348$ |
| 2026-05-26 | 187,238$ | 14,728.88$ | 0.00002475$ |
| 2026-05-25 | 208,617$ | 1,996.22$ | 0.00002566$ |
| 2026-05-24 | 210,444$ | 5,241.93$ | 0.00002859$ |
| 2026-05-23 | 219,143$ | 3,704.75$ | 0.00002889$ |
| 2026-05-22 | 226,743$ | 4,329.41$ | 0.00003010$ |
| 2026-05-21 | 236,974$ | 4,919.77$ | 0.00003105$ |
| 2026-05-20 | 233,356$ | 23,139$ | 0.00003249$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
