TNQ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 19,475.80$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 19,623.19$ | 0.00759170$ |
| 2026-06-18 | 0.000000000000000000$ | 19,564.82$ | 0.00759237$ |
| 2026-06-17 | 0.000000000000000000$ | 19,666.09$ | 0.00759318$ |
| 2026-06-16 | 0.000000000000000000$ | 19,478.28$ | 0.00759396$ |
| 2026-06-15 | 0.000000000000000000$ | 19,522.05$ | 0.00760617$ |
| 2026-06-14 | 0.000000000000000000$ | 7,360.34$ | 0.00760542$ |
| 2026-06-13 | 0.000000000000000000$ | 28,088$ | 0.00764619$ |
| 2026-06-12 | 0.000000000000000000$ | 19,495.40$ | 0.01499250$ |
| 2026-06-11 | 0.000000000000000000$ | 21,081$ | 0.00744179$ |
| 2026-06-10 | 0.000000000000000000$ | 21,008$ | 0.00743331$ |
| 2026-06-09 | 0.000000000000000000$ | 18,826.84$ | 0.00713574$ |
| 2026-06-08 | 0.000000000000000000$ | 20,281$ | 0.00687658$ |
| 2026-06-07 | 0.000000000000000000$ | 14,459.54$ | 0.00672596$ |
| 2026-06-06 | 0.000000000000000000$ | 374.80$ | 0.00685725$ |
| 2026-06-05 | 0.000000000000000000$ | 19,999.60$ | 0.00663668$ |
| 2026-06-04 | 0.000000000000000000$ | 19,744.08$ | 0.00662206$ |
| 2026-06-03 | 0.000000000000000000$ | 13,670.43$ | 0.00664065$ |
| 2026-06-02 | 0.000000000000000000$ | 14,199.72$ | 0.00849729$ |
| 2026-06-01 | 0.000000000000000000$ | 20,576$ | 0.00880947$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
