Toad (SOL) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-07 | 525,477$ | 3,446.80$ | N/A |
| 2026-09-06 | 538,973$ | 4,558.56$ | 0.000000001249$ |
| 2026-09-05 | 553,151$ | 5,093.88$ | 0.000000001281$ |
| 2026-09-04 | 605,340$ | 5,197.11$ | 0.000000001315$ |
| 2026-09-03 | 560,395$ | 4,979.03$ | 0.000000001439$ |
| 2026-09-02 | 523,848$ | 1,228.56$ | 0.000000001332$ |
| 2026-09-01 | 539,022$ | 1,030.27$ | 0.000000001245$ |
| 2026-08-31 | 527,094$ | 1,872.16$ | 0.000000001281$ |
| 2026-08-30 | 555,356$ | 4,015.02$ | 0.000000001253$ |
| 2026-08-29 | 558,215$ | 4,755.02$ | 0.000000001320$ |
| 2026-08-28 | 571,561$ | 2,541.89$ | 0.000000001327$ |
| 2026-08-27 | 523,725$ | 3,067.85$ | 0.000000001359$ |
| 2026-08-26 | 508,494$ | 7,142.07$ | 0.000000001245$ |
| 2026-08-25 | 552,684$ | 5,308.78$ | 0.000000001209$ |
| 2026-08-24 | 501,500$ | 5,331.98$ | 0.000000001314$ |
| 2026-08-23 | 505,582$ | 3,446.74$ | 0.000000001192$ |
| 2026-08-22 | 530,096$ | 4,554.93$ | 0.000000001202$ |
| 2026-08-21 | 492,964$ | 3,107.53$ | 0.000000001260$ |
| 2026-08-20 | 489,537$ | 738.57$ | 0.000000001172$ |
| 2026-08-19 | 440,671$ | 1,735.12$ | 0.000000001164$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
