ToadzStrategy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 215,772$ | 73.63$ | N/A |
| 2026-04-11 | 215,772$ | 73.63$ | 0.00022832$ |
| 2026-04-10 | 208,292$ | 11.01$ | 0.00022832$ |
| 2026-04-09 | 209,484$ | 11.07$ | 0.00022024$ |
| 2026-04-08 | 199,757$ | 22.94$ | 0.00022150$ |
| 2026-04-07 | 201,483$ | 57.95$ | 0.00021085$ |
| 2026-04-06 | 207,244$ | 2,869.96$ | 0.00021298$ |
| 2026-04-05 | 207,244$ | 2,869.96$ | 0.00021895$ |
| 2026-04-03 | 208,262$ | 58.04$ | 0.00021895$ |
| 2026-04-02 | 208,262$ | 58.04$ | 0.00022021$ |
| 2026-03-28 | 200,394$ | 21.68$ | 0.00022021$ |
| 2026-03-27 | 207,902$ | 18.37$ | 0.00021189$ |
| 2026-03-26 | 207,902$ | 18.37$ | 0.00021982$ |
| 2026-03-23 | 217,243$ | 47.16$ | 0.00021982$ |
| 2026-03-22 | 217,243$ | 47.16$ | 0.00022970$ |
| 2026-03-21 | 216,339$ | 658.01$ | 0.00022970$ |
| 2026-03-20 | 217,890$ | 15.89$ | 0.00022900$ |
| 2026-03-19 | 224,831$ | 1,567.86$ | 0.00023047$ |
| 2026-03-18 | 246,533$ | 1,806.90$ | 0.00023791$ |
| 2026-03-17 | 250,883$ | 1,834.80$ | 0.00026001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
