Toby ToadGod 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 4,017,109$ | 1,797.84$ | N/A |
| 2026-04-15 | 3,960,537$ | 1,680.94$ | 0.000000010682$ |
| 2026-04-14 | 4,030,856$ | 2,270.21$ | 0.000000010482$ |
| 2026-04-13 | 3,674,230$ | 1,006.69$ | 0.000000010660$ |
| 2026-04-12 | 3,823,628$ | 4,681.48$ | 0.000000009720$ |
| 2026-04-11 | 3,589,925$ | 2,671.41$ | 0.000000010116$ |
| 2026-04-10 | 3,396,234$ | 2,593.10$ | 0.000000009496$ |
| 2026-04-09 | 3,438,401$ | 3,836.00$ | 0.000000008985$ |
| 2026-04-08 | 3,699,632$ | 2,141.64$ | 0.000000009094$ |
| 2026-04-07 | 3,578,232$ | 727.87$ | 0.000000009786$ |
| 2026-04-06 | 3,552,861$ | 675.21$ | 0.000000009466$ |
| 2026-04-05 | 3,532,268$ | 872.73$ | 0.000000009399$ |
| 2026-04-04 | 3,510,368$ | 1,281.81$ | 0.000000009345$ |
| 2026-04-03 | 3,448,998$ | 2,495.38$ | 0.000000009287$ |
| 2026-04-02 | 3,460,260$ | 3,434.38$ | 0.000000009125$ |
| 2026-04-01 | 3,516,256$ | 3,041.44$ | 0.000000009154$ |
| 2026-03-31 | 3,377,792$ | 4,843.97$ | 0.000000009314$ |
| 2026-03-30 | 3,309,862$ | 1,121.30$ | 0.000000008939$ |
| 2026-03-29 | 3,279,027$ | 1,735.96$ | 0.000000008769$ |
| 2026-03-28 | 3,330,536$ | 3,502.19$ | 0.000000008676$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
