ToCa.Gg 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 18,653.99$ | 28.65$ | N/A |
| 2026-04-12 | 18,728.19$ | 28.64$ | 0.00001865$ |
| 2026-04-11 | 18,728.19$ | 28.64$ | 0.00001873$ |
| 2026-04-10 | 18,781.55$ | 1.23$ | 0.00001873$ |
| 2026-04-09 | 18,785.97$ | 1.23$ | 0.00001878$ |
| 2026-04-08 | 18,785.97$ | 1.23$ | 0.00001879$ |
| 2026-04-07 | 18,803.77$ | 1.28$ | 0.00001879$ |
| 2026-04-06 | 18,805.55$ | 1.28$ | 0.00001880$ |
| 2026-04-05 | 18,805.61$ | 1.33$ | 0.00001881$ |
| 2026-04-04 | 18,805.62$ | 2.60$ | 0.00001881$ |
| 2026-04-03 | 18,805.62$ | 2.60$ | 0.00001881$ |
| 2026-04-01 | 18,802.27$ | 1.13$ | 0.00001881$ |
| 2026-03-31 | 18,802.05$ | 2.31$ | 0.00001880$ |
| 2026-03-30 | 18,802.86$ | 3.81$ | 0.00001880$ |
| 2026-03-29 | 18,802.77$ | 1.40$ | 0.00001880$ |
| 2026-03-28 | 18,804.16$ | 1.38$ | 0.00001880$ |
| 2026-03-27 | 18,804.16$ | 1.38$ | 0.00001880$ |
| 2026-03-26 | 18,804.11$ | 5.43$ | 0.00001880$ |
| 2026-03-25 | 18,803.46$ | 3.45$ | 0.00001880$ |
| 2026-03-24 | 18,804.54$ | 2.15$ | 0.00001880$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
