Todin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 153,569$ | 691.72$ | N/A |
| 2026-04-18 | 153,209$ | 3,106.22$ | 0.00085470$ |
| 2026-04-17 | 169,110$ | 678.16$ | 0.00085278$ |
| 2026-04-16 | 162,239$ | 1,980.55$ | 0.00094126$ |
| 2026-04-15 | 177,318$ | 709.72$ | 0.00090215$ |
| 2026-04-14 | 180,996$ | 1,099.53$ | 0.00098523$ |
| 2026-04-13 | 173,109$ | 245.37$ | 0.00100732$ |
| 2026-04-12 | 175,855$ | 633.27$ | 0.00096354$ |
| 2026-04-11 | 178,422$ | 903.02$ | 0.00097896$ |
| 2026-04-10 | 166,224$ | 147.50$ | 0.00099312$ |
| 2026-04-09 | 169,063$ | 2,816.81$ | 0.00092414$ |
| 2026-04-08 | 181,339$ | 6,611.04$ | 0.00093974$ |
| 2026-04-07 | 161,463$ | 9,157.37$ | 0.00101297$ |
| 2026-04-06 | 111,641$ | 512.42$ | 0.00090218$ |
| 2026-04-05 | 108,578$ | 250.91$ | 0.00062335$ |
| 2026-04-04 | 108,254$ | 248.95$ | 0.00060907$ |
| 2026-04-03 | 110,695$ | 1,564.88$ | 0.00060725$ |
| 2026-04-02 | 105,809$ | 564.04$ | 0.00062047$ |
| 2026-04-01 | 104,145$ | 1,484.80$ | 0.00059686$ |
| 2026-03-31 | 102,390$ | 6,564.19$ | 0.00058422$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
