TOGA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 19,057.98$ | 3.64$ | N/A |
| 2026-04-11 | 19,247.03$ | 3.68$ | 0.00001918$ |
| 2026-04-10 | 18,774.91$ | 196.11$ | 0.00001938$ |
| 2026-04-09 | 18,709.70$ | 195.45$ | 0.00001880$ |
| 2026-04-08 | 18,856.86$ | 6.60$ | 0.00001874$ |
| 2026-04-07 | 18,836.55$ | 8.46$ | 0.00001888$ |
| 2026-04-06 | 19,176.36$ | 6.86$ | 0.00001877$ |
| 2026-04-05 | 19,175.86$ | 6.86$ | 0.00001920$ |
| 2026-03-31 | 19,392.04$ | 1.69$ | 0.00001921$ |
| 2026-03-30 | 19,208.01$ | 1.67$ | 0.00001942$ |
| 2026-03-29 | 19,365.04$ | 282.60$ | 0.00001914$ |
| 2026-03-28 | 19,360.50$ | 282.57$ | 0.00001949$ |
| 2026-03-27 | 20,122$ | 22.15$ | 0.00001948$ |
| 2026-03-26 | 20,916$ | 23.16$ | 0.00002007$ |
| 2026-03-25 | 20,916$ | 23.16$ | 0.00002099$ |
| 2026-03-22 | 20,689$ | 10.15$ | 0.00002099$ |
| 2026-03-21 | 20,737$ | 10.17$ | 0.00002072$ |
| 2026-03-20 | 20,741$ | 10.17$ | 0.00002077$ |
| 2026-03-19 | 21,945$ | 2.14$ | 0.00002077$ |
| 2026-03-18 | 21,945$ | 2.14$ | 0.00002198$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
