TOGA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 18,405.66$ | 3.22$ | N/A |
| 2026-05-29 | 18,227.73$ | 1.062$ | 0.00001843$ |
| 2026-05-28 | 18,950.96$ | 1.11$ | 0.00001825$ |
| 2026-05-27 | 18,950.96$ | 1.11$ | 0.00001898$ |
| 2026-05-20 | 19,532.99$ | 202.31$ | 0.00001898$ |
| 2026-05-19 | 19,601.91$ | 201.86$ | 0.00001956$ |
| 2026-05-18 | 19,803.68$ | 3.35$ | 0.00001952$ |
| 2026-05-17 | 20,246$ | 3.41$ | 0.00001983$ |
| 2026-05-16 | 20,853$ | 7.12$ | 0.00002017$ |
| 2026-05-15 | 21,371$ | 2.34$ | 0.00002088$ |
| 2026-05-14 | 21,225$ | 2.33$ | 0.00002129$ |
| 2026-05-13 | 22,154$ | 22.40$ | 0.00002125$ |
| 2026-05-12 | 22,717$ | 23.00$ | 0.00002215$ |
| 2026-05-11 | 22,487$ | 26.09$ | 0.00002276$ |
| 2026-05-10 | 21,821$ | 5.76$ | 0.00002250$ |
| 2026-05-09 | 21,605$ | 13.67$ | 0.00002185$ |
| 2026-05-08 | 20,750$ | 9.84$ | 0.00002164$ |
| 2026-05-07 | 20,827$ | 7.05$ | 0.00002078$ |
| 2026-05-06 | 20,054$ | 211.12$ | 0.00002086$ |
| 2026-05-05 | 18,995.26$ | 6.63$ | 0.00002008$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
