Tokamak Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 28,336,348$ | 255,117$ | N/A |
| 2026-05-29 | 28,137,075$ | 563,936$ | 0.458571$ |
| 2026-05-28 | 27,560,791$ | 417,615$ | 0.451566$ |
| 2026-05-27 | 28,712,814$ | 317,717$ | 0.471840$ |
| 2026-05-26 | 29,338,650$ | 236,125$ | 0.491466$ |
| 2026-05-25 | 29,078,104$ | 582,441$ | 0.502940$ |
| 2026-05-24 | 29,203,683$ | 356,072$ | 0.498265$ |
| 2026-05-23 | 29,161,797$ | 331,869$ | 0.500664$ |
| 2026-05-22 | 28,889,928$ | 370,610$ | 0.500963$ |
| 2026-05-21 | 29,000,129$ | 554,823$ | 0.508470$ |
| 2026-05-20 | 29,057,289$ | 458,979$ | 0.509595$ |
| 2026-05-19 | 30,075,381$ | 994,496$ | 0.508487$ |
| 2026-05-18 | 29,941,604$ | 337,564$ | 0.526634$ |
| 2026-05-17 | 30,970,757$ | 535,769$ | 0.525137$ |
| 2026-05-16 | 31,383,675$ | 1,072,229$ | 0.541441$ |
| 2026-05-15 | 31,829,488$ | 1,850,686$ | 0.549966$ |
| 2026-05-14 | 32,326,046$ | 4,875,465$ | 0.558628$ |
| 2026-05-13 | 31,973,487$ | 7,241,824$ | 0.567415$ |
| 2026-05-12 | 32,046,226$ | 993,363$ | 0.562443$ |
| 2026-05-11 | 31,698,139$ | 2,286,061$ | 0.563024$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
