Tokamak Network 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-01 | 19,547,673$ | 80,040$ | N/A |
| 2026-10-31 | 19,337,999$ | 122,339$ | 0.301847$ |
| 2026-10-30 | 19,089,479$ | 145,701$ | 0.298609$ |
| 2026-10-29 | 19,882,233$ | 179,552$ | 0.294771$ |
| 2026-10-28 | 19,896,407$ | 141,311$ | 0.307013$ |
| 2026-10-27 | 19,768,780$ | 50,008$ | 0.307232$ |
| 2026-10-26 | 21,003,813$ | 5,712,796$ | 0.305261$ |
| 2026-10-25 | 21,565,532$ | 162,511$ | 0.324332$ |
| 2026-10-24 | 21,723,532$ | 94,801$ | 0.333005$ |
| 2026-10-23 | 20,994,364$ | 187,927$ | 0.335445$ |
| 2026-10-22 | 22,009,277$ | 45,809$ | 0.324186$ |
| 2026-10-21 | 21,624,157$ | 242,723$ | 0.339858$ |
| 2026-10-20 | 22,111,648$ | 90,678$ | 0.333911$ |
| 2026-10-19 | 22,071,470$ | 294,515$ | 0.341438$ |
| 2026-10-18 | 22,033,745$ | 59,663$ | 0.340818$ |
| 2026-10-17 | 21,759,397$ | 158,965$ | 0.340235$ |
| 2026-10-16 | 21,974,358$ | 942,494$ | 0.335999$ |
| 2026-10-15 | 22,010,030$ | 128,732$ | 0.339318$ |
| 2026-10-14 | 22,813,923$ | 256,281$ | 0.339869$ |
| 2026-10-13 | 23,058,988$ | 291,925$ | 0.352283$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
