Auto Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 6,010,864$ | 33,031$ | N/A |
| 2026-04-16 | 5,714,930$ | 2,546.01$ | 0.060101$ |
| 2026-04-15 | 5,682,672$ | 2,439.66$ | 0.057147$ |
| 2026-04-14 | 5,775,171$ | 884.87$ | 0.056784$ |
| 2026-04-13 | 5,293,704$ | 4,103.55$ | 0.057717$ |
| 2026-04-12 | 5,452,401$ | 885.26$ | 0.053014$ |
| 2026-04-11 | 5,430,975$ | 3,192.94$ | 0.054524$ |
| 2026-04-10 | 5,139,012$ | 1,516.06$ | 0.054303$ |
| 2026-04-09 | 5,247,090$ | 2,760.14$ | 0.051393$ |
| 2026-04-08 | 5,362,683$ | 11,009.41$ | 0.052539$ |
| 2026-04-07 | 5,133,175$ | 104.81$ | 0.053627$ |
| 2026-04-06 | 4,831,843$ | 1,205.81$ | 0.051317$ |
| 2026-04-05 | 4,849,907$ | 226.97$ | 0.04831843$ |
| 2026-04-04 | 4,806,614$ | 967.63$ | 0.04853280$ |
| 2026-04-03 | 4,817,832$ | 925.92$ | 0.04806302$ |
| 2026-04-02 | 0.000000000000000000$ | 959.06$ | 0.04819132$ |
| 2026-04-01 | 0.000000000000000000$ | 829.06$ | 0.04887193$ |
| 2026-03-31 | 0.000000000000000000$ | 1,043.95$ | 0.04842171$ |
| 2026-03-30 | 0.000000000000000000$ | 4,327.93$ | 0.04744154$ |
| 2026-03-29 | 0.000000000000000000$ | 2,029.44$ | 0.04670607$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
