Auto Finance 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 3,521,283$ | 453.18$ | N/A |
| 2026-08-10 | 3,568,631$ | 136.61$ | 0.03521283$ |
| 2026-08-09 | 3,565,954$ | 156.69$ | 0.03568631$ |
| 2026-08-08 | 3,540,137$ | 516.13$ | 0.03565954$ |
| 2026-08-07 | 3,506,302$ | 535.44$ | 0.03540137$ |
| 2026-08-06 | 3,454,710$ | 2,495.50$ | 0.03506302$ |
| 2026-08-05 | 5,227,845$ | 729.77$ | 0.03454710$ |
| 2026-08-04 | 5,153,209$ | 11,853.56$ | 0.052278$ |
| 2026-08-03 | 4,686,927$ | 1,053.55$ | 0.051532$ |
| 2026-08-02 | 3,497,130$ | 411.42$ | 0.04686927$ |
| 2026-08-01 | 5,053,373$ | 8,315.99$ | 0.03497130$ |
| 2026-07-31 | 3,801,521$ | 944.44$ | 0.050534$ |
| 2026-07-30 | 4,577,778$ | 20,086$ | 0.03801521$ |
| 2026-07-29 | 4,845,146$ | 10,050.39$ | 0.04577778$ |
| 2026-07-28 | 5,220,977$ | 12,289.82$ | 0.04845146$ |
| 2026-07-27 | 3,655,696$ | 146.24$ | 0.052210$ |
| 2026-07-26 | 3,518,833$ | 194.39$ | 0.03655696$ |
| 2026-07-25 | 3,463,653$ | 290.39$ | 0.03518833$ |
| 2026-07-24 | 5,445,708$ | 1,296.78$ | 0.03463653$ |
| 2026-07-23 | 3,653,859$ | 165.45$ | 0.054457$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
