Auto Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 3,561,149$ | 4,290.06$ | N/A |
| 2026-06-19 | 3,666,725$ | 1,092.99$ | 0.03562119$ |
| 2026-06-18 | 3,762,263$ | 3,237.61$ | 0.03669039$ |
| 2026-06-17 | 3,963,404$ | 2,176.55$ | 0.03762986$ |
| 2026-06-16 | 3,972,457$ | 5,603.63$ | 0.03962483$ |
| 2026-06-15 | 3,975,505$ | 3,681.22$ | 0.03980549$ |
| 2026-06-14 | 3,976,986$ | 1,994.40$ | 0.03977878$ |
| 2026-06-13 | 3,915,923$ | 379.67$ | 0.03977909$ |
| 2026-06-12 | 3,917,404$ | 2,269.51$ | 0.03920408$ |
| 2026-06-11 | 3,944,095$ | 2,838.56$ | 0.03915915$ |
| 2026-06-10 | 3,952,652$ | 3,182.22$ | 0.03945325$ |
| 2026-06-09 | 4,019,194$ | 272.18$ | 0.03952652$ |
| 2026-06-08 | 3,910,292$ | 1,119.87$ | 0.04019194$ |
| 2026-06-07 | 3,723,379$ | 6,333.97$ | 0.03910292$ |
| 2026-06-06 | 4,040,309$ | 12,959.35$ | 0.03726459$ |
| 2026-06-05 | 4,747,282$ | 1,235.38$ | 0.04042041$ |
| 2026-06-04 | 4,836,409$ | 1,051.95$ | 0.04747282$ |
| 2026-06-03 | 5,149,598$ | 1,659.28$ | 0.04830734$ |
| 2026-06-02 | 5,363,746$ | 817.45$ | 0.051473$ |
| 2026-06-01 | 5,392,767$ | 1,001.10$ | 0.053254$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
