Token Metrics AI [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 2.64$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 4.22$ | 0.000000785188$ |
| 2026-06-18 | 0.000000000000000000$ | 15.27$ | 0.000000786947$ |
| 2026-06-17 | 0.000000000000000000$ | 1.22$ | 0.000000816115$ |
| 2026-06-16 | 0.000000000000000000$ | 11.33$ | 0.000000858917$ |
| 2026-06-15 | 0.000000000000000000$ | 13.37$ | 0.000000865673$ |
| 2026-06-14 | 0.000000000000000000$ | 13.40$ | 0.000000821920$ |
| 2026-06-09 | 0.000000000000000000$ | 51.06$ | 0.000000823585$ |
| 2026-06-08 | 0.000000000000000000$ | 1.25$ | 0.000000826446$ |
| 2026-06-07 | 0.000000000000000000$ | 1.25$ | 0.000000902719$ |
| 2026-06-06 | 0.000000000000000000$ | 20.52$ | 0.000000902719$ |
| 2026-06-05 | 0.000000000000000000$ | 42.99$ | 0.000000914251$ |
| 2026-06-04 | 0.000000000000000000$ | 3.69$ | 0.000000958847$ |
| 2026-06-03 | 0.000000000000000000$ | 132.63$ | 0.00000111$ |
| 2026-06-02 | 0.000000000000000000$ | 19.81$ | 0.00000120$ |
| 2026-06-01 | 0.000000000000000000$ | 165.04$ | 0.00000156$ |
| 2026-05-31 | 0.000000000000000000$ | 2.39$ | 0.00000157$ |
| 2026-05-30 | 0.000000000000000000$ | 23.25$ | 0.00000142$ |
| 2026-05-29 | 0.000000000000000000$ | 35.89$ | 0.00000140$ |
| 2026-05-28 | 0.000000000000000000$ | 34.82$ | 0.00000134$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
