Token Metrics AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 209,444$ | 53,771$ | N/A |
| 2026-04-17 | 199,898$ | 25,503$ | 0.00002529$ |
| 2026-04-16 | 179,176$ | 31,597$ | 0.00002469$ |
| 2026-04-15 | 161,127$ | 31,765$ | 0.00002160$ |
| 2026-04-14 | 214,054$ | 70,947$ | 0.00001943$ |
| 2026-04-13 | 263,837$ | 230,280$ | 0.00002580$ |
| 2026-04-12 | 60,680$ | 11,553.80$ | 0.00002998$ |
| 2026-04-11 | 58,588$ | 9,024.48$ | 0.00000757$ |
| 2026-04-10 | 50,445$ | 12,749.11$ | 0.00000666$ |
| 2026-04-09 | 56,130$ | 11,407.49$ | 0.00000626$ |
| 2026-04-08 | 56,675$ | 12,366.57$ | 0.00000677$ |
| 2026-04-07 | 67,485$ | 9,494.56$ | 0.00000682$ |
| 2026-04-06 | 72,632$ | 7,758.01$ | 0.00000802$ |
| 2026-04-05 | 81,039$ | 11,345.42$ | 0.00000876$ |
| 2026-04-04 | 77,669$ | 9,439.60$ | 0.00000977$ |
| 2026-04-03 | 74,343$ | 10,883.08$ | 0.00000936$ |
| 2026-04-02 | 93,270$ | 13,058.93$ | 0.00000896$ |
| 2026-04-01 | 96,404$ | 9,402.38$ | 0.00001124$ |
| 2026-03-31 | 90,513$ | 8,890.06$ | 0.00001162$ |
| 2026-03-30 | 92,021$ | 10,698.65$ | 0.00001091$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
