TokenPocket Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 22,954,957$ | 65,568$ | N/A |
| 2026-06-01 | 23,003,050$ | 20,223$ | 0.00706275$ |
| 2026-05-31 | 23,749,830$ | 71,989$ | 0.00706869$ |
| 2026-05-30 | 23,379,649$ | 57,643$ | 0.00729781$ |
| 2026-05-29 | 23,468,595$ | 58,328$ | 0.00718489$ |
| 2026-05-28 | 23,599,071$ | 56,939$ | 0.00721666$ |
| 2026-05-27 | 23,629,806$ | 61,297$ | 0.00725160$ |
| 2026-05-26 | 23,990,360$ | 86,902$ | 0.00726128$ |
| 2026-05-25 | 23,995,744$ | 59,376$ | 0.00737842$ |
| 2026-05-24 | 24,031,288$ | 58,395$ | 0.00737378$ |
| 2026-05-23 | 23,916,552$ | 75,395$ | 0.00738472$ |
| 2026-05-22 | 24,177,272$ | 82,613$ | 0.00734936$ |
| 2026-05-21 | 22,864,123$ | 65,520$ | 0.00741482$ |
| 2026-05-20 | 20,603,456$ | 365,922$ | 0.00702691$ |
| 2026-05-19 | 25,438,726$ | 21,130$ | 0.00634816$ |
| 2026-05-18 | 25,300,472$ | 46,228$ | 0.00783792$ |
| 2026-05-17 | 25,359,052$ | 67,463$ | 0.00777348$ |
| 2026-05-16 | 26,094,841$ | 99,125$ | 0.00778540$ |
| 2026-05-15 | 25,531,684$ | 69,410$ | 0.00801880$ |
| 2026-05-14 | 25,446,400$ | 66,253$ | 0.00784603$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
