TokenPocket Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-04 | 25,334,756$ | 39,979$ | N/A |
| 2026-09-03 | 25,077,861$ | 92,039$ | 0.00795889$ |
| 2026-09-02 | 25,189,188$ | 12,593.69$ | 0.00787819$ |
| 2026-09-01 | 25,034,999$ | 11,798.53$ | 0.00791316$ |
| 2026-08-31 | 25,307,855$ | 24,983$ | 0.00786472$ |
| 2026-08-30 | 26,589,948$ | 4,586.54$ | 0.00795044$ |
| 2026-08-29 | 26,247,773$ | 19,991.33$ | 0.00835321$ |
| 2026-08-28 | 27,491,776$ | 15,921.09$ | 0.00824571$ |
| 2026-08-27 | 27,744,839$ | 23,784$ | 0.00863652$ |
| 2026-08-26 | 26,908,972$ | 48,059$ | 0.00871602$ |
| 2026-08-25 | 25,593,525$ | 12,602.36$ | 0.00845343$ |
| 2026-08-24 | 25,257,780$ | 17,783.99$ | 0.00804018$ |
| 2026-08-23 | 25,870,329$ | 51,175$ | 0.00793471$ |
| 2026-08-22 | 25,993,710$ | 19,517.74$ | 0.00812714$ |
| 2026-08-21 | 24,907,397$ | 34,552$ | 0.00816590$ |
| 2026-08-20 | 23,162,150$ | 28,855$ | 0.00782464$ |
| 2026-08-19 | 22,099,159$ | 1,912.58$ | 0.00727637$ |
| 2026-08-18 | 21,848,175$ | 2,284.25$ | 0.00694243$ |
| 2026-08-17 | 21,901,805$ | 1,865.81$ | 0.00686359$ |
| 2026-08-16 | 21,991,253$ | 3,355.34$ | 0.00688043$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
