Token Teknoloji A.Ş. EURO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 86,625$ | 4,099.07$ | N/A |
| 2026-06-21 | 86,094$ | 4,010.21$ | 1.15$ |
| 2026-06-20 | 86,099$ | 3,122.24$ | 1.15$ |
| 2026-06-19 | 85,989$ | 2,358.47$ | 1.15$ |
| 2026-06-18 | 86,294$ | 3,000.73$ | 1.15$ |
| 2026-06-17 | 87,135$ | 2,019.27$ | 1.15$ |
| 2026-06-16 | 86,994$ | 2,256.94$ | 1.16$ |
| 2026-06-15 | 87,107$ | 743.88$ | 1.16$ |
| 2026-06-14 | 86,794$ | 2,559.15$ | 1.16$ |
| 2026-06-13 | 86,811$ | 2,551.73$ | 1.16$ |
| 2026-06-12 | 86,856$ | 2,223.07$ | 1.16$ |
| 2026-06-11 | 86,578$ | 3,300.73$ | 1.16$ |
| 2026-06-10 | 86,551$ | 4,461.11$ | 1.15$ |
| 2026-06-09 | 86,563$ | 3,410.43$ | 1.15$ |
| 2026-06-08 | 86,461$ | 1,923.92$ | 1.15$ |
| 2026-06-07 | 86,420$ | 2,432.99$ | 1.15$ |
| 2026-06-06 | 86,516$ | 1,478.59$ | 1.15$ |
| 2026-06-05 | 87,105$ | 3,598.69$ | 1.15$ |
| 2026-06-04 | 87,121$ | 2,371.22$ | 1.16$ |
| 2026-06-03 | 87,325$ | 5,691.11$ | 1.16$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
