Token Teknoloji A.Ş. EURO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 88,290$ | 9,179.75$ | N/A |
| 2026-04-17 | 88,395$ | 7,322.63$ | 1.18$ |
| 2026-04-16 | 88,564$ | 7,408.90$ | 1.18$ |
| 2026-04-15 | 88,506$ | 5,958.33$ | 1.18$ |
| 2026-04-14 | 88,188$ | 6,898.01$ | 1.18$ |
| 2026-04-13 | 87,586$ | 2,859.25$ | 1.18$ |
| 2026-04-12 | 87,930$ | 3,854.84$ | 1.17$ |
| 2026-04-11 | 87,955$ | 5,337.21$ | 1.17$ |
| 2026-04-10 | 87,752$ | 5,236.82$ | 1.17$ |
| 2026-04-09 | 87,538$ | 6,554.70$ | 1.17$ |
| 2026-04-08 | 87,533$ | 20,497$ | 1.17$ |
| 2026-04-07 | 86,653$ | 6,057.07$ | 1.17$ |
| 2026-04-06 | 86,390$ | 6,197.84$ | 1.16$ |
| 2026-04-05 | 86,469$ | 6,464.16$ | 1.15$ |
| 2026-04-04 | 86,399$ | 8,531.92$ | 1.15$ |
| 2026-04-03 | 86,534$ | 8,619.56$ | 1.15$ |
| 2026-04-02 | 86,960$ | 6,905.56$ | 1.15$ |
| 2026-04-01 | 86,795$ | 9,439.35$ | 1.16$ |
| 2026-03-31 | 85,972$ | 12,071.35$ | 1.16$ |
| 2026-03-30 | 86,182$ | 7,604.81$ | 1.15$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
