Token Teknoloji A.Ş. ONS Gold 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-04 | 0.000000000000000000$ | 11,769.54$ | N/A |
| 2026-09-03 | 0.000000000000000000$ | 20,990$ | 4,481.32$ |
| 2026-09-02 | 0.000000000000000000$ | 9,458.20$ | 4,384.70$ |
| 2026-09-01 | 0.000000000000000000$ | 3,445.67$ | 4,341.04$ |
| 2026-08-31 | 0.000000000000000000$ | 7,680.40$ | 4,451.29$ |
| 2026-08-30 | 0.000000000000000000$ | 2,885.44$ | 4,458.13$ |
| 2026-08-29 | 0.000000000000000000$ | 12,403.05$ | 4,461.74$ |
| 2026-08-28 | 0.000000000000000000$ | 6,317.34$ | 4,470.56$ |
| 2026-08-27 | 0.000000000000000000$ | 3,500.46$ | 4,601.21$ |
| 2026-08-26 | 0.000000000000000000$ | 9,717.24$ | 4,624.44$ |
| 2026-08-25 | 0.000000000000000000$ | 5,176.38$ | 4,662.07$ |
| 2026-08-24 | 0.000000000000000000$ | 2,839.03$ | 4,683.32$ |
| 2026-08-23 | 0.000000000000000000$ | 2,882.19$ | 4,620.42$ |
| 2026-08-22 | 0.000000000000000000$ | 11,020.56$ | 4,607.46$ |
| 2026-08-21 | 0.000000000000000000$ | 10,542.32$ | 4,601.40$ |
| 2026-08-20 | 0.000000000000000000$ | 18,746.60$ | 4,499.10$ |
| 2026-08-19 | 0.000000000000000000$ | 27,507$ | 4,515.63$ |
| 2026-08-18 | 0.000000000000000000$ | 15,024.51$ | 4,335.78$ |
| 2026-08-17 | 0.000000000000000000$ | 2,688.81$ | 4,424.57$ |
| 2026-08-16 | 0.000000000000000000$ | 2,703.48$ | 4,385.36$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
