Token Teknoloji A.Ş. ONS Gold 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 7,373.87$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 22,607$ | 4,841.87$ |
| 2026-04-16 | 0.000000000000000000$ | 9,368.33$ | 4,795.35$ |
| 2026-04-15 | 0.000000000000000000$ | 11,282.78$ | 4,826.32$ |
| 2026-04-14 | 0.000000000000000000$ | 12,972.50$ | 4,832.60$ |
| 2026-04-13 | 0.000000000000000000$ | 23,204$ | 4,758.17$ |
| 2026-04-12 | 0.000000000000000000$ | 9,832.64$ | 4,678.70$ |
| 2026-04-11 | 0.000000000000000000$ | 7,561.05$ | 4,759.24$ |
| 2026-04-10 | 0.000000000000000000$ | 9,548.93$ | 4,760.77$ |
| 2026-04-09 | 0.000000000000000000$ | 9,062.05$ | 4,769.62$ |
| 2026-04-08 | 0.000000000000000000$ | 32,224$ | 4,722.30$ |
| 2026-04-07 | 0.000000000000000000$ | 8,421.34$ | 4,812.32$ |
| 2026-04-06 | 0.000000000000000000$ | 9,070.46$ | 4,661.25$ |
| 2026-04-05 | 0.000000000000000000$ | 6,219.99$ | 4,621.51$ |
| 2026-04-04 | 0.000000000000000000$ | 6,557.99$ | 4,675.10$ |
| 2026-04-03 | 0.000000000000000000$ | 10,716.26$ | 4,680.30$ |
| 2026-04-02 | 0.000000000000000000$ | 21,030$ | 4,675.19$ |
| 2026-04-01 | 0.000000000000000000$ | 9,601.04$ | 4,787.17$ |
| 2026-03-31 | 0.000000000000000000$ | 10,138.43$ | 4,688.71$ |
| 2026-03-30 | 0.000000000000000000$ | 6,968.40$ | 4,518.70$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
