Token Teknoloji A.Ş. ONS Gold 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 0.000000000000000000$ | 10,437.50$ | N/A |
| 2026-07-20 | 0.000000000000000000$ | 2,936.59$ | 4,014.93$ |
| 2026-07-19 | 0.000000000000000000$ | 3,032.24$ | 4,015.96$ |
| 2026-07-18 | 0.000000000000000000$ | 3,390.59$ | 4,023.66$ |
| 2026-07-17 | 0.000000000000000000$ | 26,927$ | 4,039.19$ |
| 2026-07-16 | 0.000000000000000000$ | 3,315.80$ | 3,988.59$ |
| 2026-07-15 | 0.000000000000000000$ | 4,349.22$ | 4,058.91$ |
| 2026-07-14 | 0.000000000000000000$ | 7,225.25$ | 4,059.04$ |
| 2026-07-13 | 0.000000000000000000$ | 3,185.56$ | 4,005.85$ |
| 2026-07-12 | 0.000000000000000000$ | 3,594.82$ | 4,089.30$ |
| 2026-07-11 | 0.000000000000000000$ | 2,793.66$ | 4,117.19$ |
| 2026-07-10 | 0.000000000000000000$ | 3,877.95$ | 4,126.35$ |
| 2026-07-09 | 0.000000000000000000$ | 3,169.36$ | 4,133.04$ |
| 2026-07-08 | 0.000000000000000000$ | 4,053.77$ | 4,088.84$ |
| 2026-07-07 | 0.000000000000000000$ | 3,734.98$ | 4,107.29$ |
| 2026-07-06 | 0.000000000000000000$ | 2,984.35$ | 4,162.20$ |
| 2026-07-05 | 0.000000000000000000$ | 2,972.47$ | 4,183.75$ |
| 2026-07-04 | 0.000000000000000000$ | 3,655.04$ | 4,170.43$ |
| 2026-07-03 | 0.000000000000000000$ | 3,508.78$ | 4,176.63$ |
| 2026-07-02 | 0.000000000000000000$ | 5,545.88$ | 4,130.32$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
