Token Teknoloji A.Ş. ONS Gold 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-20 | 0.000000000000000000$ | 5,986.88$ | N/A |
| 2026-10-19 | 0.000000000000000000$ | 6,265.19$ | 4,140.45$ |
| 2026-10-18 | 0.000000000000000000$ | 7,537.84$ | 4,183.96$ |
| 2026-10-17 | 0.000000000000000000$ | 6,410.64$ | 4,163.78$ |
| 2026-10-16 | 0.000000000000000000$ | 9,419.47$ | 4,173.30$ |
| 2026-10-15 | 0.000000000000000000$ | 8,392.51$ | 4,163.22$ |
| 2026-10-14 | 0.000000000000000000$ | 6,560.75$ | 4,113.94$ |
| 2026-10-13 | 0.000000000000000000$ | 8,111.01$ | 4,165.00$ |
| 2026-10-12 | 0.000000000000000000$ | 3,929.54$ | 4,176.40$ |
| 2026-10-11 | 0.000000000000000000$ | 3,109.56$ | 4,192.48$ |
| 2026-10-10 | 0.000000000000000000$ | 4,848.44$ | 4,199.79$ |
| 2026-10-09 | 0.000000000000000000$ | 4,044.62$ | 4,200.50$ |
| 2026-10-08 | 0.000000000000000000$ | 7,209.75$ | 4,142.44$ |
| 2026-10-07 | 0.000000000000000000$ | 3,694.16$ | 4,118.72$ |
| 2026-10-06 | 0.000000000000000000$ | 5,460.07$ | 4,171.69$ |
| 2026-10-05 | 0.000000000000000000$ | 2,729.38$ | 4,143.51$ |
| 2026-10-04 | 0.000000000000000000$ | 2,901.54$ | 4,147.56$ |
| 2026-10-03 | 0.000000000000000000$ | 8,411.99$ | 4,147.31$ |
| 2026-10-02 | 0.000000000000000000$ | 5,845.90$ | 4,151.69$ |
| 2026-10-01 | 0.000000000000000000$ | 4,236.83$ | 4,181.02$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
