Token Teknoloji A.Ş. ONS Gold 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 5,255.03$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 4,685.09$ | 4,471.87$ |
| 2026-06-03 | 0.000000000000000000$ | 7,533.79$ | 4,466.69$ |
| 2026-06-02 | 0.000000000000000000$ | 14,275.71$ | 4,489.81$ |
| 2026-06-01 | 0.000000000000000000$ | 5,292.14$ | 4,496.05$ |
| 2026-05-31 | 0.000000000000000000$ | 2,830.13$ | 4,553.87$ |
| 2026-05-30 | 0.000000000000000000$ | 10,379.09$ | 4,546.16$ |
| 2026-05-29 | 0.000000000000000000$ | 6,530.94$ | 4,567.24$ |
| 2026-05-28 | 0.000000000000000000$ | 16,037.69$ | 4,512.02$ |
| 2026-05-27 | 0.000000000000000000$ | 11,449.80$ | 4,455.16$ |
| 2026-05-26 | 0.000000000000000000$ | 12,157.79$ | 4,521.67$ |
| 2026-05-25 | 0.000000000000000000$ | 3,764.87$ | 4,562.01$ |
| 2026-05-24 | 0.000000000000000000$ | 3,366.19$ | 4,573.19$ |
| 2026-05-23 | 0.000000000000000000$ | 5,655.01$ | 4,536.63$ |
| 2026-05-22 | 0.000000000000000000$ | 6,261.77$ | 4,510.64$ |
| 2026-05-21 | 0.000000000000000000$ | 6,182.69$ | 4,537.96$ |
| 2026-05-20 | 0.000000000000000000$ | 5,331.67$ | 4,543.52$ |
| 2026-05-19 | 0.000000000000000000$ | 48,042$ | 4,500.97$ |
| 2026-05-18 | 0.000000000000000000$ | 14,854.17$ | 4,574.16$ |
| 2026-05-17 | 0.000000000000000000$ | 5,141.79$ | 4,542.26$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
