Token Teknoloji A.Ş. ONS Silver 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 375.91$ | 8,257.06$ | N/A |
| 2026-06-01 | 378.03$ | 4,197.46$ | 75.17$ |
| 2026-05-31 | 377.62$ | 2,787.18$ | 75.61$ |
| 2026-05-30 | 378.83$ | 4,344.88$ | 75.52$ |
| 2026-05-29 | 378.99$ | 14,746.98$ | 75.77$ |
| 2026-05-28 | 373.37$ | 9,916.30$ | 75.79$ |
| 2026-05-27 | 386.31$ | 28,490$ | 74.66$ |
| 2026-05-26 | 388.51$ | 7,559.54$ | 77.37$ |
| 2026-05-25 | 392.69$ | 12,123.70$ | 77.70$ |
| 2026-05-24 | 385.79$ | 4,016.71$ | 78.50$ |
| 2026-05-23 | 378.41$ | 9,638.99$ | 77.19$ |
| 2026-05-22 | 382.56$ | 21,295$ | 75.68$ |
| 2026-05-21 | 379.39$ | 16,549.97$ | 76.51$ |
| 2026-05-20 | 372.00$ | 23,524$ | 75.88$ |
| 2026-05-19 | 394.34$ | 19,953.53$ | 74.47$ |
| 2026-05-18 | 382.90$ | 9,895.94$ | 78.87$ |
| 2026-05-17 | 380.47$ | 10,605.79$ | 76.60$ |
| 2026-05-16 | 379.94$ | 112,861$ | 76.09$ |
| 2026-05-15 | 417.96$ | 23,785$ | 75.99$ |
| 2026-05-14 | 438.27$ | 93,067$ | 83.59$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
