Token Teknoloji A.Ş. USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 1,275.67$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 1,493.42$ | 0.998328$ |
| 2026-04-15 | 0.000000000000000000$ | 1,450.09$ | 1.001$ |
| 2026-04-14 | 0.000000000000000000$ | 1,458.02$ | 1.001$ |
| 2026-04-13 | 0.000000000000000000$ | 1,291.88$ | 0.998605$ |
| 2026-04-12 | 0.000000000000000000$ | 1,199.96$ | 1.001$ |
| 2026-04-11 | 0.000000000000000000$ | 2,437.21$ | 1.000$ |
| 2026-04-10 | 0.000000000000000000$ | 1,196.91$ | 0.999664$ |
| 2026-04-09 | 0.000000000000000000$ | 972.48$ | 0.999097$ |
| 2026-04-08 | 0.000000000000000000$ | 1,149.09$ | 1.001$ |
| 2026-04-07 | 0.000000000000000000$ | 1,433.13$ | 0.998223$ |
| 2026-04-06 | 0.000000000000000000$ | 1,569.19$ | 0.999599$ |
| 2026-04-05 | 0.000000000000000000$ | 1,545.47$ | 1.001$ |
| 2026-04-04 | 0.000000000000000000$ | 1,564.05$ | 1.001$ |
| 2026-04-03 | 0.000000000000000000$ | 1,524.95$ | 0.999641$ |
| 2026-04-02 | 0.000000000000000000$ | 1,503.23$ | 0.999061$ |
| 2026-04-01 | 0.000000000000000000$ | 1,663.20$ | 0.999281$ |
| 2026-03-31 | 0.000000000000000000$ | 1,578.75$ | 1.000$ |
| 2026-03-30 | 0.000000000000000000$ | 2,461.18$ | 0.999393$ |
| 2026-03-29 | 0.000000000000000000$ | 1,590.03$ | 0.999960$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
