Token6900 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 1,065,440$ | 927.82$ | N/A |
| 2026-04-12 | 1,078,029$ | 583.49$ | 0.00114585$ |
| 2026-04-11 | 1,082,411$ | 266.02$ | 0.00115783$ |
| 2026-04-10 | 1,054,861$ | 989.95$ | 0.00116264$ |
| 2026-04-09 | 1,086,162$ | 1,205.33$ | 0.00113295$ |
| 2026-04-08 | 1,127,854$ | 428.32$ | 0.00116668$ |
| 2026-04-07 | 1,058,290$ | 1,120.63$ | 0.00121099$ |
| 2026-04-06 | 1,006,030$ | 6,523.97$ | 0.00113651$ |
| 2026-04-05 | 964,285$ | 208.88$ | 0.00107952$ |
| 2026-04-04 | 955,032$ | 2,526.80$ | 0.00103576$ |
| 2026-04-03 | 976,867$ | 174.03$ | 0.00102581$ |
| 2026-04-02 | 1,017,899$ | 1,087.53$ | 0.00104927$ |
| 2026-04-01 | 1,014,497$ | 918.08$ | 0.00109335$ |
| 2026-03-31 | 1,018,487$ | 224.59$ | 0.00109021$ |
| 2026-03-30 | 995,613$ | 8.19$ | 0.00109466$ |
| 2026-03-29 | 1,001,392$ | 697.55$ | 0.00106706$ |
| 2026-03-28 | 1,032,613$ | 504.82$ | 0.00107647$ |
| 2026-03-27 | 1,082,259$ | 41.16$ | 0.00110943$ |
| 2026-03-26 | 1,139,396$ | 431.73$ | 0.00116248$ |
| 2026-03-25 | 1,127,143$ | 133.34$ | 0.00122378$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
