Token6900 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 575,011$ | 2,387.96$ | N/A |
| 2026-06-07 | 506,292$ | 1,619.00$ | 0.00061699$ |
| 2026-06-06 | 470,592$ | 4,369.40$ | 0.00054373$ |
| 2026-06-05 | 517,539$ | 139.53$ | 0.00050547$ |
| 2026-06-04 | 528,454$ | 352.81$ | 0.00055590$ |
| 2026-06-03 | 545,744$ | 330.97$ | 0.00056698$ |
| 2026-06-02 | 591,719$ | 779.15$ | 0.00058569$ |
| 2026-06-01 | 598,848$ | 204.58$ | 0.00063558$ |
| 2026-05-31 | 606,679$ | 955.39$ | 0.00064355$ |
| 2026-05-30 | 585,820$ | 1,104.98$ | 0.00065170$ |
| 2026-05-29 | 617,242$ | 1,388.21$ | 0.00062931$ |
| 2026-05-28 | 647,781$ | 1,675.85$ | 0.00066299$ |
| 2026-05-27 | 636,364$ | 2,558.57$ | 0.00069463$ |
| 2026-05-26 | 634,468$ | 2,044.88$ | 0.00068316$ |
| 2026-05-25 | 637,418$ | 3,887.54$ | 0.00068193$ |
| 2026-05-24 | 612,734$ | 3,550.92$ | 0.00068499$ |
| 2026-05-23 | 647,867$ | 3,535.21$ | 0.00065815$ |
| 2026-05-22 | 635,121$ | 1,657.04$ | 0.00069589$ |
| 2026-05-21 | 626,279$ | 2,049.25$ | 0.00068201$ |
| 2026-05-20 | 641,527$ | 2,665.20$ | 0.00067265$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
