tokenbot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 15,316,297$ | 1,649,889$ | N/A |
| 2026-06-17 | 16,293,407$ | 1,828,242$ | 15.53$ |
| 2026-06-16 | 15,788,059$ | 2,373,341$ | 16.48$ |
| 2026-06-15 | 14,833,032$ | 1,672,870$ | 16.01$ |
| 2026-06-14 | 14,205,144$ | 1,201,066$ | 15.04$ |
| 2026-06-13 | 13,646,392$ | 1,049,866$ | 14.41$ |
| 2026-06-12 | 13,946,257$ | 1,329,319$ | 13.84$ |
| 2026-06-11 | 13,535,119$ | 959,930$ | 14.13$ |
| 2026-06-10 | 13,987,384$ | 978,748$ | 13.72$ |
| 2026-06-09 | 14,603,504$ | 1,195,774$ | 14.20$ |
| 2026-06-08 | 14,421,811$ | 1,255,658$ | 14.81$ |
| 2026-06-07 | 14,092,894$ | 1,878,317$ | 14.62$ |
| 2026-06-06 | 14,517,387$ | 2,165,168$ | 14.29$ |
| 2026-06-05 | 16,250,049$ | 1,460,968$ | 14.72$ |
| 2026-06-04 | 16,876,598$ | 1,645,283$ | 16.50$ |
| 2026-06-03 | 17,094,658$ | 1,447,280$ | 17.11$ |
| 2026-06-02 | 18,509,593$ | 1,533,591$ | 17.33$ |
| 2026-06-01 | 19,617,730$ | 1,285,118$ | 18.75$ |
| 2026-05-31 | 19,409,651$ | 2,062,195$ | 19.90$ |
| 2026-05-30 | 19,049,474$ | 2,397,370$ | 19.68$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
