TokenFi 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 6,124,437$ | 987,976$ | N/A |
| 2026-11-08 | 6,461,029$ | 1,038,540$ | 0.00148678$ |
| 2026-11-07 | 6,592,295$ | 1,139,918$ | 0.00156869$ |
| 2026-11-06 | 6,546,710$ | 1,217,435$ | 0.00160073$ |
| 2026-11-05 | 6,988,996$ | 1,203,464$ | 0.00158981$ |
| 2026-11-04 | 6,816,116$ | 1,099,350$ | 0.00170006$ |
| 2026-11-03 | 6,931,157$ | 1,018,601$ | 0.00165998$ |
| 2026-11-02 | 7,118,423$ | 1,012,423$ | 0.00169218$ |
| 2026-11-01 | 7,159,233$ | 996,141$ | 0.00173653$ |
| 2026-10-31 | 7,139,447$ | 1,107,878$ | 0.00174658$ |
| 2026-10-30 | 6,951,976$ | 1,100,258$ | 0.00174178$ |
| 2026-10-29 | 7,627,324$ | 1,092,017$ | 0.00169643$ |
| 2026-10-28 | 7,518,922$ | 1,051,113$ | 0.00186090$ |
| 2026-10-27 | 7,513,419$ | 1,095,805$ | 0.00183591$ |
| 2026-10-26 | 7,388,395$ | 1,016,091$ | 0.00183583$ |
| 2026-10-25 | 7,443,426$ | 1,057,644$ | 0.00180530$ |
| 2026-10-24 | 7,554,251$ | 1,098,835$ | 0.00181926$ |
| 2026-10-23 | 7,491,238$ | 1,078,494$ | 0.00184620$ |
| 2026-10-22 | 7,808,026$ | 1,073,034$ | 0.00183193$ |
| 2026-10-21 | 7,655,375$ | 1,082,703$ | 0.00191531$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
