TokenFi 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-07 | 7,531,979$ | 7,472,408$ | N/A |
| 2026-08-06 | 6,962,314$ | 7,222,576$ | 0.00191222$ |
| 2026-08-05 | 6,908,089$ | 7,355,951$ | 0.00177056$ |
| 2026-08-04 | 7,263,061$ | 7,398,438$ | 0.00175669$ |
| 2026-08-03 | 7,587,171$ | 6,966,352$ | 0.00184655$ |
| 2026-08-02 | 7,416,600$ | 7,134,571$ | 0.00192809$ |
| 2026-08-01 | 7,470,757$ | 7,256,278$ | 0.00188560$ |
| 2026-07-31 | 7,817,054$ | 7,262,651$ | 0.00189845$ |
| 2026-07-30 | 7,414,809$ | 7,260,340$ | 0.00198498$ |
| 2026-07-29 | 7,876,644$ | 6,969,229$ | 0.00188253$ |
| 2026-07-28 | 8,460,355$ | 6,497,483$ | 0.00200297$ |
| 2026-07-27 | 8,896,358$ | 7,319,931$ | 0.00215228$ |
| 2026-07-26 | 8,710,858$ | 6,897,919$ | 0.00226836$ |
| 2026-07-25 | 8,737,953$ | 7,032,891$ | 0.00222323$ |
| 2026-07-24 | 8,642,532$ | 7,461,485$ | 0.00223106$ |
| 2026-07-23 | 8,454,802$ | 7,550,484$ | 0.00221327$ |
| 2026-07-22 | 8,363,447$ | 7,021,571$ | 0.00216882$ |
| 2026-07-21 | 8,473,923$ | 6,775,555$ | 0.00214501$ |
| 2026-07-20 | 8,475,481$ | 6,859,794$ | 0.00217443$ |
| 2026-07-19 | 8,326,873$ | 7,394,209$ | 0.00217377$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
