TokenFi 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 9,574,598$ | 1,631,184$ | N/A |
| 2026-09-21 | 8,274,953$ | 1,166,927$ | 0.00238855$ |
| 2026-09-20 | 8,075,344$ | 547,598$ | 0.00206626$ |
| 2026-09-19 | 8,357,200$ | 1,181,933$ | 0.00201782$ |
| 2026-09-18 | 7,966,081$ | 1,212,234$ | 0.00208847$ |
| 2026-09-17 | 7,765,578$ | 430,260$ | 0.00199121$ |
| 2026-09-16 | 8,056,573$ | 1,043,679$ | 0.00194234$ |
| 2026-09-15 | 8,309,732$ | 1,078,546$ | 0.00201566$ |
| 2026-09-14 | 8,397,548$ | 1,032,942$ | 0.00208184$ |
| 2026-09-13 | 8,513,554$ | 396,893$ | 0.00210396$ |
| 2026-09-12 | 8,520,493$ | 607,892$ | 0.00213652$ |
| 2026-09-11 | 8,601,123$ | 1,179,154$ | 0.00213833$ |
| 2026-09-10 | 8,600,385$ | 1,040,396$ | 0.00216260$ |
| 2026-09-09 | 8,839,411$ | 1,229,938$ | 0.00216528$ |
| 2026-09-08 | 8,577,805$ | 965,093$ | 0.00222561$ |
| 2026-09-07 | 8,799,980$ | 1,063,280$ | 0.00215971$ |
| 2026-09-06 | 8,844,469$ | 1,269,695$ | 0.00221537$ |
| 2026-09-05 | 8,743,129$ | 1,162,862$ | 0.00222713$ |
| 2026-09-04 | 9,021,830$ | 1,176,251$ | 0.00220240$ |
| 2026-09-03 | 8,493,376$ | 1,109,114$ | 0.00227635$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
