TokenFi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 9,740,023$ | 890,688$ | N/A |
| 2026-03-24 | 9,964,166$ | 1,205,696$ | 0.00276632$ |
| 2026-03-23 | 9,518,113$ | 740,338$ | 0.00283313$ |
| 2026-03-22 | 9,857,938$ | 523,639$ | 0.00271271$ |
| 2026-03-21 | 10,003,166$ | 879,236$ | 0.00279306$ |
| 2026-03-20 | 9,936,804$ | 828,465$ | 0.00284439$ |
| 2026-03-19 | 10,199,528$ | 872,984$ | 0.00282599$ |
| 2026-03-18 | 10,558,165$ | 809,393$ | 0.00289902$ |
| 2026-03-17 | 10,872,586$ | 1,169,027$ | 0.00300389$ |
| 2026-03-16 | 10,678,811$ | 840,063$ | 0.00309301$ |
| 2026-03-15 | 10,568,576$ | 649,139$ | 0.00304034$ |
| 2026-03-14 | 10,276,138$ | 1,118,350$ | 0.00301101$ |
| 2026-03-13 | 10,161,172$ | 881,724$ | 0.00292861$ |
| 2026-03-12 | 10,327,944$ | 739,621$ | 0.00289810$ |
| 2026-03-11 | 10,188,456$ | 958,571$ | 0.00294893$ |
| 2026-03-10 | 10,223,724$ | 1,016,429$ | 0.00291344$ |
| 2026-03-09 | 9,921,897$ | 712,788$ | 0.00291804$ |
| 2026-03-08 | 9,923,671$ | 598,615$ | 0.00284226$ |
| 2026-03-07 | 10,117,804$ | 804,963$ | 0.00284254$ |
| 2026-03-06 | 10,459,323$ | 1,048,922$ | 0.00290003$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
