TokenFi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 9,347,577$ | 6,941,242$ | N/A |
| 2026-06-18 | 9,456,636$ | 7,601,209$ | 0.00246347$ |
| 2026-06-17 | 9,643,586$ | 7,779,207$ | 0.00249137$ |
| 2026-06-16 | 9,904,916$ | 7,218,643$ | 0.00254325$ |
| 2026-06-15 | 9,876,010$ | 7,140,415$ | 0.00262337$ |
| 2026-06-14 | 9,722,097$ | 7,328,565$ | 0.00261813$ |
| 2026-06-13 | 9,656,805$ | 7,258,485$ | 0.00257702$ |
| 2026-06-12 | 9,814,221$ | 7,391,973$ | 0.00256072$ |
| 2026-06-11 | 9,602,167$ | 7,365,626$ | 0.00260304$ |
| 2026-06-10 | 9,616,903$ | 7,491,222$ | 0.00254510$ |
| 2026-06-09 | 9,847,264$ | 7,669,113$ | 0.00254921$ |
| 2026-06-08 | 9,764,987$ | 6,974,533$ | 0.00261362$ |
| 2026-06-07 | 9,531,533$ | 7,579,270$ | 0.00259607$ |
| 2026-06-06 | 9,413,000$ | 7,237,732$ | 0.00253429$ |
| 2026-06-05 | 9,862,680$ | 7,106,127$ | 0.00250411$ |
| 2026-06-04 | 10,191,643$ | 4,502,331$ | 0.00262391$ |
| 2026-06-03 | 9,707,547$ | 642,664$ | 0.00271635$ |
| 2026-06-02 | 10,556,461$ | 742,499$ | 0.00259118$ |
| 2026-06-01 | 10,997,725$ | 2,175,686$ | 0.00281697$ |
| 2026-05-31 | 10,938,694$ | 721,614$ | 0.00293715$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
