tokenforge 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 2,925,267$ | 11,338.93$ | N/A |
| 2026-06-12 | 3,037,971$ | 16,217.14$ | 0.01649599$ |
| 2026-06-11 | 2,973,122$ | 24,283$ | 0.01702632$ |
| 2026-06-10 | 3,079,304$ | 31,019$ | 0.01674556$ |
| 2026-06-09 | 3,089,472$ | 37,288$ | 0.01740924$ |
| 2026-06-08 | 3,054,855$ | 37,947$ | 0.01748944$ |
| 2026-06-07 | 2,958,248$ | 15.47$ | 0.01730134$ |
| 2026-06-06 | 3,038,228$ | 20,634$ | 0.01679687$ |
| 2026-06-05 | 2,510,836$ | 359.36$ | 0.01725809$ |
| 2026-06-04 | 2,679,910$ | 37,501$ | 0.01427705$ |
| 2026-06-03 | 2,831,609$ | 31,346$ | 0.01524970$ |
| 2026-06-02 | 2,884,061$ | 18,962.13$ | 0.01612137$ |
| 2026-06-01 | 2,903,412$ | 36,278$ | 0.01666066$ |
| 2026-05-31 | 2,986,145$ | 55,113$ | 0.01742839$ |
| 2026-05-30 | 3,033,367$ | 64,718$ | 0.01801847$ |
| 2026-05-29 | 3,355,556$ | 79,479$ | 0.01821848$ |
| 2026-05-28 | 3,142,483$ | 77,127$ | 0.01997136$ |
| 2026-05-27 | 2,628,700$ | 7,953.66$ | 0.01889685$ |
| 2026-05-26 | 2,736,025$ | 7,640.53$ | 0.01592399$ |
| 2026-05-25 | 2,847,826$ | 2.00$ | 0.01812016$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
