tokenforge 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 4,058,071$ | 125.70$ | N/A |
| 2026-08-05 | 4,114,852$ | 833.89$ | 0.01839538$ |
| 2026-08-04 | 4,225,138$ | 5,394.66$ | 0.01865277$ |
| 2026-08-03 | 4,149,408$ | 3,190.11$ | 0.01915270$ |
| 2026-08-02 | 4,218,929$ | 3,139.25$ | 0.01880941$ |
| 2026-08-01 | 4,400,135$ | 4,452.24$ | 0.01912455$ |
| 2026-07-31 | 4,469,696$ | 41,756$ | 0.01994597$ |
| 2026-07-30 | 4,534,877$ | 7,785.76$ | 0.02026129$ |
| 2026-07-29 | 4,507,061$ | 24,420$ | 0.02055675$ |
| 2026-07-28 | 4,416,577$ | 9,474.78$ | 0.02043066$ |
| 2026-07-27 | 4,293,987$ | 10,399.28$ | 0.02002050$ |
| 2026-07-26 | 4,339,976$ | 11,401.42$ | 0.01946479$ |
| 2026-07-25 | 4,409,145$ | 12,355.33$ | 0.01967326$ |
| 2026-07-24 | 4,385,470$ | 13,187.11$ | 0.01998681$ |
| 2026-07-23 | 4,161,271$ | 13,540.14$ | 0.01987949$ |
| 2026-07-22 | 4,173,175$ | 30,450$ | 0.01886318$ |
| 2026-07-21 | 4,275,202$ | 42,992$ | 0.01897608$ |
| 2026-07-20 | 4,332,311$ | 75,093$ | 0.01944002$ |
| 2026-07-19 | 4,605,012$ | 84,904$ | 0.01969970$ |
| 2026-07-18 | 4,517,515$ | 52,441$ | 0.02093971$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
