tokenforge 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 1,801,305$ | 33.08$ | N/A |
| 2026-11-08 | 1,792,451$ | 62.27$ | 0.00646884$ |
| 2026-11-07 | 1,751,800$ | 14.06$ | 0.00643705$ |
| 2026-11-06 | 1,744,809$ | 7.61$ | 0.00629106$ |
| 2026-11-05 | 1,750,734$ | 9.06$ | 0.00626595$ |
| 2026-11-04 | 1,745,143$ | 100.04$ | 0.00628723$ |
| 2026-11-03 | 1,692,666$ | 12.16$ | 0.00626716$ |
| 2026-11-02 | 1,681,203$ | 76.01$ | 0.00607870$ |
| 2026-11-01 | 1,659,480$ | 78.12$ | 0.00603753$ |
| 2026-10-31 | 1,638,216$ | 2,225.64$ | 0.00595952$ |
| 2026-10-30 | 2,774,226$ | 3.70$ | 0.00588316$ |
| 2026-10-29 | 2,778,719$ | 5.15$ | 0.00996279$ |
| 2026-10-28 | 2,781,085$ | 1.77$ | 0.00997893$ |
| 2026-10-27 | 2,783,965$ | 9.67$ | 0.00998743$ |
| 2026-10-26 | 2,789,766$ | 1.21$ | 0.00999777$ |
| 2026-10-25 | 2,791,006$ | 13.09$ | 0.01001860$ |
| 2026-10-24 | 2,804,746$ | 11.65$ | 0.01002305$ |
| 2026-10-23 | 2,800,602$ | 2.02$ | 0.01007240$ |
| 2026-10-22 | 2,796,741$ | 60.43$ | 0.01005751$ |
| 2026-10-21 | 2,790,429$ | 444.21$ | 0.01004365$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
