Tokenised GBP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 16,212,863$ | 1,453.46$ | N/A |
| 2026-04-13 | 16,271,255$ | 16,015.81$ | 1.33$ |
| 2026-04-12 | 16,254,976$ | 1,167.40$ | 1.34$ |
| 2026-04-11 | 16,268,585$ | 15,936.53$ | 1.34$ |
| 2026-04-10 | 16,264,386$ | 9,916.12$ | 1.34$ |
| 2026-04-09 | 16,455,892$ | 89,564$ | 1.34$ |
| 2026-04-08 | 16,449,599$ | 7,203.16$ | 1.34$ |
| 2026-04-07 | 16,309,700$ | 3,955.62$ | 1.34$ |
| 2026-04-06 | 16,258,435$ | 9,334.57$ | 1.32$ |
| 2026-04-05 | 16,272,501$ | 1,209.76$ | 1.32$ |
| 2026-04-04 | 16,270,223$ | 2,310.84$ | 1.32$ |
| 2026-04-03 | 16,430,673$ | 7,326.44$ | 1.32$ |
| 2026-04-02 | 16,437,486$ | 3,616.72$ | 1.33$ |
| 2026-04-01 | 15,739,840$ | 135,191$ | 1.33$ |
| 2026-03-31 | 15,856,953$ | 393,334$ | 1.33$ |
| 2026-03-30 | 15,769,935$ | 110,040$ | 1.34$ |
| 2026-03-29 | 15,741,877$ | 9,112.63$ | 1.33$ |
| 2026-03-28 | 15,753,371$ | 43,457$ | 1.33$ |
| 2026-03-27 | 15,828,218$ | 88,289$ | 1.33$ |
| 2026-03-26 | 15,895,392$ | 60,304$ | 1.33$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
