Tokenised GBP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 32,299,742$ | 6,231.37$ | N/A |
| 2026-05-31 | 32,293,202$ | 3,969.74$ | 1.35$ |
| 2026-05-30 | 32,285,309$ | 66,141$ | 1.35$ |
| 2026-05-29 | 32,223,872$ | 151,339$ | 1.35$ |
| 2026-05-28 | 32,222,464$ | 33,484$ | 1.34$ |
| 2026-05-27 | 32,267,308$ | 29,202$ | 1.34$ |
| 2026-05-26 | 32,375,919$ | 137,513$ | 1.34$ |
| 2026-05-25 | 32,302,155$ | 122,357$ | 1.35$ |
| 2026-05-24 | 32,212,746$ | 23,579$ | 1.35$ |
| 2026-05-23 | 32,221,676$ | 25,835$ | 1.34$ |
| 2026-05-22 | 32,202,953$ | 112,481$ | 1.34$ |
| 2026-05-21 | 32,209,497$ | 83,838$ | 1.34$ |
| 2026-05-20 | 32,166,878$ | 24,399$ | 1.34$ |
| 2026-05-19 | 32,175,972$ | 97,919$ | 1.34$ |
| 2026-05-18 | 31,892,240$ | 1,967.67$ | 1.34$ |
| 2026-05-17 | 31,842,188$ | 34,976$ | 1.33$ |
| 2026-05-16 | 31,882,002$ | 222,166$ | 1.33$ |
| 2026-05-15 | 31,893,168$ | 299,174$ | 1.33$ |
| 2026-05-14 | 32,127,431$ | 13,692.22$ | 1.34$ |
| 2026-05-13 | 30,874,847$ | 45,701$ | 1.35$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
