Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-24 | 4,436,335$ | 0.000000000000000000$ | N/A |
| 2026-08-23 | 4,436,214$ | 0.000000000000000000$ | 1.74$ |
| 2026-08-22 | 4,436,214$ | 0.000000000000000000$ | 1.74$ |
| 2026-08-21 | 4,436,976$ | 0.000000000000000000$ | 1.74$ |
| 2026-08-20 | 4,435,451$ | 0.000000000000000000$ | 1.74$ |
| 2026-08-19 | 5,331,984$ | 0.000000000000000000$ | 1.74$ |
| 2026-08-18 | 5,380,431$ | 0.000000000000000000$ | 1.74$ |
| 2026-08-17 | 5,380,149$ | 0.000000000000000000$ | 1.74$ |
| 2026-08-16 | 5,380,175$ | 0.000000000000000000$ | 1.74$ |
| 2026-08-15 | 5,380,201$ | 0.000000000000000000$ | 1.74$ |
| 2026-08-14 | 5,376,527$ | 0.000000000000000000$ | 1.74$ |
| 2026-08-13 | 5,896,834$ | 0.000000000000000000$ | 1.74$ |
| 2026-08-12 | 5,894,481$ | 0.000000000000000000$ | 1.74$ |
| 2026-08-11 | 5,893,480$ | 0.000000000000000000$ | 1.74$ |
| 2026-08-10 | 5,889,436$ | 0.000000000000000000$ | 1.74$ |
| 2026-08-09 | 5,889,450$ | 0.000000000000000000$ | 1.74$ |
| 2026-08-08 | 5,889,465$ | 0.000000000000000000$ | 1.74$ |
| 2026-08-07 | 5,889,479$ | 0.000000000000000000$ | 1.74$ |
| 2026-08-06 | 5,767,115$ | 0.000000000000000000$ | 1.74$ |
| 2026-08-05 | 5,752,362$ | 0.000000000000000000$ | 1.74$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
