Tokenlon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 25,847,578$ | 8,065.31$ | N/A |
| 2026-06-01 | 26,067,879$ | 1,186.16$ | 0.209391$ |
| 2026-05-31 | 26,470,213$ | 740.15$ | 0.211173$ |
| 2026-05-30 | 26,227,479$ | 2,628.14$ | 0.214439$ |
| 2026-05-29 | 26,021,086$ | 4,858.61$ | 0.212478$ |
| 2026-05-28 | 26,051,135$ | 4,016.46$ | 0.210816$ |
| 2026-05-27 | 26,730,679$ | 3,759.43$ | 0.210841$ |
| 2026-05-26 | 26,921,537$ | 97,001$ | 0.216542$ |
| 2026-05-25 | 28,285,591$ | 2,143.53$ | 0.218190$ |
| 2026-05-24 | 28,216,123$ | 15,963.61$ | 0.227695$ |
| 2026-05-23 | 27,759,025$ | 5,305.23$ | 0.228572$ |
| 2026-05-22 | 28,413,442$ | 1,860.58$ | 0.224909$ |
| 2026-05-21 | 28,228,348$ | 1,008.98$ | 0.230184$ |
| 2026-05-20 | 29,161,754$ | 1,050.13$ | 0.228703$ |
| 2026-05-19 | 28,136,298$ | 18,503.60$ | 0.236232$ |
| 2026-05-18 | 28,019,173$ | 3,008.54$ | 0.227906$ |
| 2026-05-17 | 28,683,731$ | 8,488.93$ | 0.227167$ |
| 2026-05-16 | 28,916,498$ | 6,637.48$ | 0.232368$ |
| 2026-05-15 | 29,371,636$ | 2,372.12$ | 0.234234$ |
| 2026-05-14 | 29,022,261$ | 4,470.01$ | 0.237972$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
