Tokenlon 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 24,031,377$ | 394.34$ | N/A |
| 2026-09-05 | 24,075,415$ | 3,148.14$ | 0.194676$ |
| 2026-09-04 | 24,141,551$ | 9,793.29$ | 0.195033$ |
| 2026-09-03 | 23,451,597$ | 7,636.47$ | 0.195568$ |
| 2026-09-02 | 23,549,970$ | 3,195.83$ | 0.189979$ |
| 2026-09-01 | 23,991,088$ | 3,430.92$ | 0.190776$ |
| 2026-08-31 | 23,582,488$ | 9,028.66$ | 0.194350$ |
| 2026-08-30 | 23,780,264$ | 678.65$ | 0.191040$ |
| 2026-08-29 | 23,897,231$ | 10,234.01$ | 0.192642$ |
| 2026-08-28 | 24,948,364$ | 11,150.50$ | 0.193590$ |
| 2026-08-27 | 25,104,157$ | 26,172$ | 0.202105$ |
| 2026-08-26 | 25,964,725$ | 4,518.46$ | 0.203367$ |
| 2026-08-25 | 26,334,690$ | 3,625.31$ | 0.210338$ |
| 2026-08-24 | 25,925,920$ | 5,138.85$ | 0.213335$ |
| 2026-08-23 | 25,305,008$ | 4,158.96$ | 0.210024$ |
| 2026-08-22 | 24,642,657$ | 26,452$ | 0.204994$ |
| 2026-08-21 | 24,752,027$ | 5,786.37$ | 0.199628$ |
| 2026-08-20 | 23,061,283$ | 41,430$ | 0.200514$ |
| 2026-08-19 | 20,909,202$ | 501.85$ | 0.186818$ |
| 2026-08-18 | 20,925,750$ | 623.39$ | 0.169384$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
