Tokenlon 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-25 | 22,810,031$ | 15,206.21$ | N/A |
| 2026-10-24 | 22,928,944$ | 2,670.47$ | 0.184258$ |
| 2026-10-23 | 22,963,069$ | 8,853.26$ | 0.185744$ |
| 2026-10-22 | 23,732,438$ | 1,859.06$ | 0.186020$ |
| 2026-10-21 | 23,487,116$ | 2,355.20$ | 0.192253$ |
| 2026-10-20 | 22,801,661$ | 2,987.61$ | 0.190266$ |
| 2026-10-19 | 22,912,376$ | 14,711.18$ | 0.184713$ |
| 2026-10-18 | 23,035,560$ | 14,405.67$ | 0.185610$ |
| 2026-10-17 | 23,281,662$ | 3,860.88$ | 0.186608$ |
| 2026-10-16 | 23,407,333$ | 17,862.02$ | 0.188601$ |
| 2026-10-15 | 23,157,938$ | 5,401.07$ | 0.189619$ |
| 2026-10-14 | 23,680,904$ | 7,886.45$ | 0.187599$ |
| 2026-10-13 | 23,360,882$ | 4,589.20$ | 0.191836$ |
| 2026-10-12 | 23,524,270$ | 4,335.44$ | 0.189243$ |
| 2026-10-11 | 23,725,747$ | 379.62$ | 0.190567$ |
| 2026-10-10 | 23,469,464$ | 2,379.15$ | 0.192199$ |
| 2026-10-09 | 23,474,811$ | 9,270.40$ | 0.190123$ |
| 2026-10-08 | 24,009,866$ | 13,898.82$ | 0.190166$ |
| 2026-10-07 | 24,559,248$ | 241.26$ | 0.194501$ |
| 2026-10-06 | 24,627,617$ | 141.65$ | 0.198951$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
