TokenOS AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 2,502,689$ | 8,301.13$ | N/A |
| 2026-04-13 | 1,995,305$ | 3,221.09$ | 0.00250494$ |
| 2026-04-12 | 2,115,257$ | 119,854$ | 0.00199591$ |
| 2026-04-11 | 1,201,908$ | 4,055.06$ | 0.00213734$ |
| 2026-04-10 | 1,173,260$ | 5,404.09$ | 0.00120217$ |
| 2026-04-09 | 1,192,923$ | 8,026.01$ | 0.00117351$ |
| 2026-04-08 | 1,362,184$ | 6,230.79$ | 0.00119318$ |
| 2026-04-07 | 1,166,092$ | 5,469.80$ | 0.00136234$ |
| 2026-04-06 | 1,187,755$ | 6,538.58$ | 0.00116645$ |
| 2026-04-05 | 1,180,432$ | 7,143.55$ | 0.00119433$ |
| 2026-04-04 | 1,029,858$ | 14,423.57$ | 0.00118069$ |
| 2026-04-03 | 840,027$ | 41,381$ | 0.00102998$ |
| 2026-04-02 | 789,664$ | 6,314.36$ | 0.00084021$ |
| 2026-04-01 | 659,080$ | 7,035.58$ | 0.00078983$ |
| 2026-03-31 | 697,395$ | 14,569.74$ | 0.00065922$ |
| 2026-03-30 | 639,794$ | 60,670$ | 0.00069750$ |
| 2026-03-29 | 396,587$ | 871.86$ | 0.00063993$ |
| 2026-03-28 | 402,540$ | 2,124.89$ | 0.00039663$ |
| 2026-03-27 | 417,013$ | 8,888.12$ | 0.00040271$ |
| 2026-03-26 | 431,192$ | 8,906.52$ | 0.00041710$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
