TokenOS AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 6,159,179$ | 47,207$ | N/A |
| 2026-06-06 | 6,620,476$ | 12,735.33$ | 0.00616174$ |
| 2026-06-05 | 6,537,385$ | 18,821.93$ | 0.00662190$ |
| 2026-06-04 | 6,341,183$ | 6,339.33$ | 0.00653879$ |
| 2026-06-03 | 6,666,129$ | 25,986$ | 0.00633876$ |
| 2026-06-02 | 5,930,563$ | 56,287$ | 0.00666697$ |
| 2026-06-01 | 6,776,044$ | 5,550.97$ | 0.00593184$ |
| 2026-05-31 | 6,800,955$ | 14,361.80$ | 0.00677673$ |
| 2026-05-30 | 6,717,526$ | 19,317.55$ | 0.00680242$ |
| 2026-05-29 | 6,054,037$ | 20,992$ | 0.00668760$ |
| 2026-05-28 | 6,664,705$ | 45,463$ | 0.00605534$ |
| 2026-05-27 | 5,266,382$ | 50,091$ | 0.00666507$ |
| 2026-05-26 | 4,351,533$ | 14,791.63$ | 0.00526750$ |
| 2026-05-25 | 3,821,469$ | 4,667.72$ | 0.00435241$ |
| 2026-05-24 | 3,889,350$ | 17,798.32$ | 0.00382229$ |
| 2026-05-23 | 3,944,889$ | 13,774.15$ | 0.00389019$ |
| 2026-05-22 | 4,514,305$ | 13,020.05$ | 0.00394539$ |
| 2026-05-21 | 4,035,234$ | 26,126$ | 0.00451465$ |
| 2026-05-20 | 3,364,694$ | 4,511.64$ | 0.00403606$ |
| 2026-05-19 | 3,311,367$ | 5,358.31$ | 0.00336543$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
