Tokocrypto 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 4,607,258$ | 1,578,560$ | N/A |
| 2026-04-15 | 4,481,547$ | 2,052,097$ | 0.061430$ |
| 2026-04-14 | 4,517,843$ | 2,085,832$ | 0.059770$ |
| 2026-04-13 | 4,239,077$ | 1,566,213$ | 0.060174$ |
| 2026-04-12 | 4,375,087$ | 1,857,313$ | 0.056602$ |
| 2026-04-11 | 4,337,403$ | 1,597,737$ | 0.058241$ |
| 2026-04-10 | 4,210,542$ | 1,628,854$ | 0.057847$ |
| 2026-04-09 | 4,070,127$ | 1,078,225$ | 0.056111$ |
| 2026-04-08 | 4,098,449$ | 851,037$ | 0.054270$ |
| 2026-04-07 | 3,907,890$ | 1,189,614$ | 0.054620$ |
| 2026-04-06 | 3,861,060$ | 707,927$ | 0.052107$ |
| 2026-04-05 | 3,879,703$ | 648,348$ | 0.051538$ |
| 2026-04-04 | 3,849,062$ | 750,715$ | 0.051730$ |
| 2026-04-03 | 3,903,622$ | 710,416$ | 0.051348$ |
| 2026-04-02 | 3,949,735$ | 793,396$ | 0.052072$ |
| 2026-04-01 | 3,832,930$ | 442,192$ | 0.052628$ |
| 2026-03-31 | 3,775,501$ | 578,053$ | 0.051140$ |
| 2026-03-30 | 3,716,778$ | 577,084$ | 0.050363$ |
| 2026-03-29 | 3,782,998$ | 515,932$ | 0.04953152$ |
| 2026-03-28 | 3,817,600$ | 675,425$ | 0.050460$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
