Tokocrypto 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 4,007,519$ | 1,127,255$ | N/A |
| 2026-06-01 | 4,040,452$ | 859,646$ | 0.053434$ |
| 2026-05-31 | 3,978,559$ | 1,502,566$ | 0.053872$ |
| 2026-05-30 | 3,863,456$ | 1,008,921$ | 0.053067$ |
| 2026-05-29 | 3,815,852$ | 898,612$ | 0.051479$ |
| 2026-05-28 | 3,794,903$ | 700,311$ | 0.050880$ |
| 2026-05-27 | 3,868,670$ | 643,288$ | 0.050599$ |
| 2026-05-26 | 3,912,354$ | 759,096$ | 0.051429$ |
| 2026-05-25 | 3,902,621$ | 961,222$ | 0.052215$ |
| 2026-05-24 | 4,083,263$ | 829,805$ | 0.052002$ |
| 2026-05-23 | 3,949,252$ | 868,634$ | 0.054464$ |
| 2026-05-22 | 4,152,303$ | 857,587$ | 0.052609$ |
| 2026-05-21 | 4,113,462$ | 561,811$ | 0.055394$ |
| 2026-05-20 | 3,963,604$ | 536,215$ | 0.054877$ |
| 2026-05-19 | 4,084,981$ | 671,116$ | 0.052819$ |
| 2026-05-18 | 4,001,206$ | 815,697$ | 0.054466$ |
| 2026-05-17 | 4,124,666$ | 765,044$ | 0.053312$ |
| 2026-05-16 | 4,248,588$ | 1,069,561$ | 0.054996$ |
| 2026-05-15 | 4,439,722$ | 1,276,041$ | 0.056627$ |
| 2026-05-14 | 4,424,628$ | 1,456,441$ | 0.059079$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
