Tokocrypto 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 3,354,566$ | 375,989$ | N/A |
| 2026-07-16 | 3,340,459$ | 380,216$ | 0.04453945$ |
| 2026-07-15 | 3,425,384$ | 487,714$ | 0.04567179$ |
| 2026-07-14 | 3,508,419$ | 531,088$ | 0.04677892$ |
| 2026-07-13 | 3,303,674$ | 410,726$ | 0.04404898$ |
| 2026-07-12 | 3,382,457$ | 432,213$ | 0.04509942$ |
| 2026-07-11 | 3,495,610$ | 366,462$ | 0.04660814$ |
| 2026-07-10 | 3,481,614$ | 375,658$ | 0.04642152$ |
| 2026-07-09 | 3,376,605$ | 364,175$ | 0.04502140$ |
| 2026-07-08 | 3,349,403$ | 831,188$ | 0.04465871$ |
| 2026-07-07 | 3,404,753$ | 428,722$ | 0.04539670$ |
| 2026-07-06 | 3,545,482$ | 445,599$ | 0.04727310$ |
| 2026-07-05 | 3,543,885$ | 449,976$ | 0.04725180$ |
| 2026-07-04 | 3,576,968$ | 493,827$ | 0.04769291$ |
| 2026-07-03 | 3,612,542$ | 701,976$ | 0.04816723$ |
| 2026-07-02 | 3,613,009$ | 730,718$ | 0.04817346$ |
| 2026-07-01 | 3,579,443$ | 855,968$ | 0.04772591$ |
| 2026-06-30 | 3,407,237$ | 566,212$ | 0.04542982$ |
| 2026-06-29 | 3,552,223$ | 708,288$ | 0.04736297$ |
| 2026-06-28 | 3,507,459$ | 574,054$ | 0.04676612$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
