Tokoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 311,587$ | 281.76$ | N/A |
| 2026-04-13 | 312,337$ | 592.24$ | 0.00011673$ |
| 2026-04-12 | 303,656$ | 275.08$ | 0.00011703$ |
| 2026-04-11 | 312,338$ | 1,277.90$ | 0.00011377$ |
| 2026-04-10 | 156,378$ | 933.20$ | 0.00011703$ |
| 2026-04-09 | 156,847$ | 1,856.56$ | 0.00005859$ |
| 2026-04-08 | 154,057$ | 1,892.20$ | 0.00005877$ |
| 2026-04-07 | 172,369$ | 6,422.97$ | 0.00005772$ |
| 2026-04-06 | 172,483$ | 9,259.66$ | 0.00006458$ |
| 2026-04-05 | 187,811$ | 9,940.26$ | 0.00006434$ |
| 2026-04-04 | 175,074$ | 10,757.05$ | 0.00007036$ |
| 2026-04-03 | 154,868$ | 68,427$ | 0.00006560$ |
| 2026-04-02 | 187,718$ | 14,905.26$ | 0.00005803$ |
| 2026-04-01 | 176,063$ | 9,343.06$ | 0.00007033$ |
| 2026-03-31 | 190,177$ | 8,959.01$ | 0.00006597$ |
| 2026-03-30 | 207,163$ | 10,194.63$ | 0.00007126$ |
| 2026-03-29 | 177,681$ | 9,345.40$ | 0.00007762$ |
| 2026-03-28 | 190,624$ | 8,372.13$ | 0.00006657$ |
| 2026-03-27 | 177,809$ | 12,804.86$ | 0.00007141$ |
| 2026-03-26 | 300,091$ | 8,258.60$ | 0.00006661$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
