Tokyo Games Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 20,657$ | 24.39$ | N/A |
| 2026-04-13 | 29,957$ | 24.95$ | 0.00014005$ |
| 2026-04-12 | 24,615$ | 4.42$ | 0.00020304$ |
| 2026-04-11 | 31,331$ | 241.10$ | 0.00016688$ |
| 2026-04-10 | 29,763$ | 234.97$ | 0.00021239$ |
| 2026-04-09 | 24,646$ | 730.83$ | 0.00020178$ |
| 2026-04-08 | 20,697$ | 1,441.67$ | 0.00016712$ |
| 2026-04-07 | 21,371$ | 1,146.53$ | 0.00014032$ |
| 2026-04-06 | 25,581$ | 231.51$ | 0.00014489$ |
| 2026-04-05 | 24,481$ | 524.42$ | 0.00017343$ |
| 2026-04-04 | 30,070$ | 410.61$ | 0.00016598$ |
| 2026-04-03 | 34,249$ | 1,074.80$ | 0.00020386$ |
| 2026-04-02 | 28,652$ | 7,265.88$ | 0.00023220$ |
| 2026-04-01 | 70,071$ | 14,445.87$ | 0.00019439$ |
| 2026-03-31 | 47,211$ | 9,543.83$ | 0.00050162$ |
| 2026-03-30 | 44,390$ | 7,285.38$ | 0.00031539$ |
| 2026-03-29 | 45,526$ | 10,322.18$ | 0.00030095$ |
| 2026-03-28 | 46,478$ | 7,558.53$ | 0.00030865$ |
| 2026-03-27 | 43,480$ | 15,201.47$ | 0.00031510$ |
| 2026-03-26 | 41,940$ | 18,276.57$ | 0.00029478$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
