Tomb Shares 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 142,136$ | 99.32$ | N/A |
| 2026-04-16 | 140,341$ | 476.85$ | 3.63$ |
| 2026-04-15 | 144,658$ | 84.49$ | 3.59$ |
| 2026-04-14 | 144,812$ | 126.31$ | 3.70$ |
| 2026-04-13 | 142,679$ | 58.26$ | 3.70$ |
| 2026-04-12 | 139,543$ | 19.24$ | 3.65$ |
| 2026-04-11 | 132,309$ | 84.67$ | 3.57$ |
| 2026-04-10 | 127,491$ | 477.18$ | 3.38$ |
| 2026-04-09 | 133,068$ | 279.66$ | 3.26$ |
| 2026-04-08 | 134,008$ | 1,072.24$ | 3.40$ |
| 2026-04-07 | 139,956$ | 17.23$ | 3.42$ |
| 2026-04-06 | 142,154$ | 5.34$ | 3.58$ |
| 2026-04-05 | 145,800$ | 47.60$ | 3.63$ |
| 2026-04-04 | 143,224$ | 3.82$ | 3.73$ |
| 2026-04-03 | 140,588$ | 10.26$ | 3.66$ |
| 2026-04-02 | 143,692$ | 85.35$ | 3.59$ |
| 2026-04-01 | 146,739$ | 12.94$ | 3.67$ |
| 2026-03-31 | 147,445$ | 16.81$ | 3.75$ |
| 2026-03-30 | 137,783$ | 21.89$ | 3.77$ |
| 2026-03-29 | 148,794$ | 19.66$ | 3.52$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
