TOMI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-19 | 944,846$ | 99.17$ | N/A |
| 2026-08-18 | 1,219,746$ | 96.02$ | 0.000000000000000000$ |
| 2026-08-17 | 1,315,341$ | 83.02$ | 0.000000000000000000$ |
| 2026-08-16 | 1,736,045$ | 90.50$ | 0.000000000000000000$ |
| 2026-08-15 | 1,933,448$ | 104.64$ | 0.000000000000000000$ |
| 2026-08-14 | 1,668,458$ | 26.40$ | 0.000000000000000000$ |
| 2026-08-13 | 1,992,561$ | 105.96$ | 0.000000000000000000$ |
| 2026-08-12 | 1,539,899$ | 131.69$ | 0.000000000000000000$ |
| 2026-08-11 | 1,371,598$ | 223.96$ | 0.000000000000000000$ |
| 2026-08-10 | 1,170,685$ | 273.54$ | 0.000000000000000000$ |
| 2026-08-09 | 748,685$ | 129.23$ | 0.000000000000000000$ |
| 2026-08-08 | 704,480$ | 122.33$ | 0.000000000000000000$ |
| 2026-08-07 | 1,045,943$ | 129.65$ | 0.000000000000000000$ |
| 2026-08-06 | 1,173,510$ | 120.22$ | 0.000000000000000000$ |
| 2026-08-05 | 1,036,458$ | 69.54$ | 0.000000000000000000$ |
| 2026-08-04 | 1,332,050$ | 41.40$ | 0.000000000000000000$ |
| 2026-08-03 | 1,489,190$ | 65.68$ | 0.000000000000000000$ |
| 2026-08-02 | 1,570,544$ | 69.26$ | 0.000000000000000000$ |
| 2026-08-01 | 1,501,483$ | 124.06$ | 0.000000000000000000$ |
| 2026-07-31 | 759,866$ | 49.02$ | 0.000000000000000000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
