TOMI 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-01 | 1,440,763$ | 85.35$ | N/A |
| 2026-06-30 | 1,641,031$ | 82.82$ | 0.000000000000000000$ |
| 2026-06-29 | 1,381,527$ | 53.08$ | 0.000000000000000000$ |
| 2026-06-28 | 2,237,483$ | 45.93$ | 0.000000000000000000$ |
| 2026-06-27 | 1,983,336$ | 271.96$ | 0.000000000000000000$ |
| 2026-06-26 | 1,304,013$ | 125.20$ | 0.000000000000000000$ |
| 2026-06-25 | 1,608,982$ | 147.85$ | 0.000000000000000000$ |
| 2026-06-24 | 1,951,270$ | 239.68$ | 0.000000000000000000$ |
| 2026-06-23 | 1,209,658$ | 83.12$ | 0.000000000000000000$ |
| 2026-06-22 | 2,349,765$ | 205.33$ | 0.000000000000000000$ |
| 2026-06-21 | 1,923,176$ | 135.97$ | 0.000000000000000000$ |
| 2026-06-20 | 1,782,963$ | 279.62$ | 0.000000000000000000$ |
| 2026-06-19 | 2,909,861$ | 388.18$ | 0.000000000000000000$ |
| 2026-06-18 | 2,880,572$ | 147.50$ | 0.000000000000000000$ |
| 2026-06-17 | 2,611,166$ | 451.02$ | 0.000000000000000000$ |
| 2026-06-16 | 2,270,481$ | 434.75$ | 0.000000000000000000$ |
| 2026-06-15 | 3,696,732$ | 401.59$ | 0.000000000000000001$ |
| 2026-06-14 | 2,344,287$ | 367.55$ | 0.000000000000000000$ |
| 2026-06-13 | 4,063,622$ | 874.10$ | 0.000000000000000001$ |
| 2026-06-12 | 4,219,741$ | 379.88$ | 0.000000000000000001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
