TOMI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-16 | 13,523,109$ | 626.13$ | N/A |
| 2026-05-15 | 4,262,148$ | 292.42$ | 0.000000000000000003$ |
| 2026-05-14 | 13,701,659$ | 275.52$ | 0.000000000000000001$ |
| 2026-05-13 | 3,273,507$ | 203.61$ | 0.000000000000000003$ |
| 2026-05-12 | 3,210,066$ | 330.41$ | 0.000000000000000001$ |
| 2026-05-11 | 5,283,543$ | 299.55$ | 0.000000000000000001$ |
| 2026-05-10 | 2,649,467$ | 172.21$ | 0.000000000000000001$ |
| 2026-05-09 | 6,558,403$ | 144.64$ | 0.000000000000000001$ |
| 2026-05-08 | 4,644,975$ | 220.92$ | 0.000000000000000001$ |
| 2026-05-07 | 4,923,050$ | 163.78$ | 0.000000000000000001$ |
| 2026-05-06 | 5,498,183$ | 330.70$ | 0.000000000000000001$ |
| 2026-05-05 | 2,509,910$ | 107.42$ | 0.000000000000000001$ |
| 2026-05-04 | 3,936,744$ | 313.07$ | 0.000000000000000000$ |
| 2026-05-03 | 7,719,192$ | 114.80$ | 0.000000000000000001$ |
| 2026-05-02 | 4,195,733$ | 65.47$ | 0.000000000000000001$ |
| 2026-05-01 | 4,324,337$ | 1,026.12$ | 0.000000000000000001$ |
| 2026-04-30 | 14,776,877$ | 667.10$ | 0.000000000000000001$ |
| 2026-04-29 | 11,790,113$ | 470.18$ | 0.000000000000000003$ |
| 2026-04-28 | 1,654,867$ | 87.41$ | 0.000000000000000003$ |
| 2026-04-27 | 917,314$ | 173.80$ | 0.000000000000000000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
