TOMMY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 7,481.47$ | 4.96$ | N/A |
| 2026-04-13 | 7,395.10$ | 4.90$ | 0.00000748$ |
| 2026-04-12 | 7,699.10$ | 1.27$ | 0.00000740$ |
| 2026-04-11 | 7,733.47$ | 17.93$ | 0.00000766$ |
| 2026-04-10 | 7,535.73$ | 17.51$ | 0.00000773$ |
| 2026-04-09 | 7,528.17$ | 2.55$ | 0.00000754$ |
| 2026-04-08 | 7,296.14$ | 0.976386$ | 0.00000753$ |
| 2026-04-07 | 7,277.90$ | 0.977375$ | 0.00000730$ |
| 2026-04-06 | 7,438.91$ | 96.82$ | 0.00000730$ |
| 2026-04-05 | 7,631.20$ | 14,680.18$ | 0.00000749$ |
| 2026-04-04 | 7,143.32$ | 1.29$ | 0.00000763$ |
| 2026-04-03 | 7,112.18$ | 1.076$ | 0.00000714$ |
| 2026-04-02 | 7,305.43$ | 44.87$ | 0.00000711$ |
| 2026-04-01 | 7,315.15$ | 2.67$ | 0.00000731$ |
| 2026-03-31 | 7,473.97$ | 1.39$ | 0.00000730$ |
| 2026-03-30 | 7,411.07$ | 6.24$ | 0.00000747$ |
| 2026-03-29 | 7,514.50$ | 1.037$ | 0.00000741$ |
| 2026-03-28 | 7,543.52$ | 2.09$ | 0.00000751$ |
| 2026-03-27 | 7,888.46$ | 5.29$ | 0.00000754$ |
| 2026-03-26 | 8,308.23$ | 2.73$ | 0.00000783$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
