TON Bridged USDT (TON) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 687,764$ | 122.02$ | N/A |
| 2026-03-25 | 687,506$ | 362.44$ | 1.034$ |
| 2026-03-24 | 689,630$ | 1,151.13$ | 1.033$ |
| 2026-03-23 | 683,846$ | 349.58$ | 1.035$ |
| 2026-03-22 | 677,302$ | 58.65$ | 1.026$ |
| 2026-03-21 | 688,090$ | 707.23$ | 1.018$ |
| 2026-03-20 | 671,813$ | 584.49$ | 1.034$ |
| 2026-03-19 | 690,859$ | 2,287.79$ | 1.010$ |
| 2026-03-18 | 738,158$ | 276.24$ | 1.037$ |
| 2026-03-17 | 730,359$ | 775.71$ | 1.11$ |
| 2026-03-16 | 714,134$ | 1,192.84$ | 1.097$ |
| 2026-03-15 | 697,364$ | 3,367.81$ | 1.073$ |
| 2026-03-14 | 692,079$ | 1,194.72$ | 1.048$ |
| 2026-03-13 | 689,565$ | 555.79$ | 1.040$ |
| 2026-03-12 | 687,848$ | 269.72$ | 1.036$ |
| 2026-03-11 | 681,352$ | 536.01$ | 1.034$ |
| 2026-03-10 | 678,174$ | 627.93$ | 1.024$ |
| 2026-03-09 | 676,124$ | 3,268.01$ | 1.016$ |
| 2026-03-08 | 672,256$ | 1,082.51$ | 1.016$ |
| 2026-03-07 | 671,994$ | 1,478.91$ | 1.009$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
