Ton Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 184,808$ | 1,917.49$ | N/A |
| 2026-05-31 | 156,590$ | 115.93$ | 0.00028991$ |
| 2026-05-30 | 151,282$ | 369.93$ | 0.00024567$ |
| 2026-05-29 | 154,232$ | 30.53$ | 0.00023749$ |
| 2026-05-28 | 161,657$ | 1,176.47$ | 0.00024199$ |
| 2026-05-27 | 165,304$ | 352.48$ | 0.00025381$ |
| 2026-05-26 | 164,243$ | 441.32$ | 0.00025950$ |
| 2026-05-25 | 148,002$ | 243.64$ | 0.00025771$ |
| 2026-05-24 | 151,055$ | 583.10$ | 0.00023248$ |
| 2026-05-23 | 158,213$ | 247.03$ | 0.00023713$ |
| 2026-05-22 | 180,751$ | 163.93$ | 0.00024959$ |
| 2026-05-21 | 182,022$ | 117.85$ | 0.00028410$ |
| 2026-05-20 | 174,856$ | 606.29$ | 0.00028567$ |
| 2026-05-19 | 171,150$ | 1,196.42$ | 0.00027389$ |
| 2026-05-18 | 175,283$ | 4,523.08$ | 0.00026861$ |
| 2026-05-17 | 156,781$ | 728.96$ | 0.00027733$ |
| 2026-05-16 | 156,538$ | 1,873.66$ | 0.00024609$ |
| 2026-05-15 | 162,598$ | 1,477.73$ | 0.00024533$ |
| 2026-05-14 | 169,844$ | 309.48$ | 0.00025503$ |
| 2026-05-13 | 187,753$ | 1,395.60$ | 0.00026662$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
