Ton Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 64,993$ | 116.93$ | N/A |
| 2026-04-13 | 67,608$ | 70.80$ | 0.00010203$ |
| 2026-04-12 | 67,391$ | 1,445.69$ | 0.00010613$ |
| 2026-04-11 | 57,565$ | 3,379.18$ | 0.00010604$ |
| 2026-04-10 | 49,933$ | 2.49$ | 0.00009031$ |
| 2026-04-09 | 49,018$ | 68.74$ | 0.00007839$ |
| 2026-04-08 | 47,822$ | 3.78$ | 0.00007695$ |
| 2026-04-07 | 48,928$ | 6.19$ | 0.00007507$ |
| 2026-04-06 | 48,778$ | 6.18$ | 0.00007681$ |
| 2026-04-05 | 48,682$ | 82.27$ | 0.00007672$ |
| 2026-04-04 | 48,957$ | 82.73$ | 0.00007642$ |
| 2026-04-03 | 49,310$ | 87.05$ | 0.00007685$ |
| 2026-04-02 | 50,285$ | 11.03$ | 0.00007737$ |
| 2026-04-01 | 50,046$ | 12.59$ | 0.00007896$ |
| 2026-03-31 | 50,046$ | 12.59$ | 0.00007874$ |
| 2026-03-29 | 50,959$ | 5.22$ | 0.00007874$ |
| 2026-03-28 | 49,757$ | 4.04$ | 0.00007977$ |
| 2026-03-27 | 51,512$ | 6.59$ | 0.00007808$ |
| 2026-03-26 | 54,069$ | 72.82$ | 0.00008086$ |
| 2026-03-25 | 54,163$ | 72.77$ | 0.00008495$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
