TON Cats Jetton 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 171,266$ | 1.28$ | N/A |
| 2026-04-15 | 174,401$ | 1.31$ | 0.00002566$ |
| 2026-04-14 | 180,099$ | 9.85$ | 0.00002614$ |
| 2026-04-13 | 181,547$ | 4.91$ | 0.00002697$ |
| 2026-04-12 | 182,334$ | 7.67$ | 0.00002723$ |
| 2026-04-11 | 163,901$ | 203.76$ | 0.00002735$ |
| 2026-04-10 | 157,220$ | 23.06$ | 0.00002459$ |
| 2026-04-09 | 154,419$ | 45.82$ | 0.00002358$ |
| 2026-04-08 | 155,738$ | 7.03$ | 0.00002317$ |
| 2026-04-07 | 155,943$ | 7.04$ | 0.00002336$ |
| 2026-04-06 | 158,086$ | 6.43$ | 0.00002339$ |
| 2026-04-05 | 158,086$ | 6.43$ | 0.00002371$ |
| 2026-04-03 | 154,152$ | 97.12$ | 0.00002371$ |
| 2026-04-02 | 153,181$ | 10.77$ | 0.00002312$ |
| 2026-04-01 | 152,625$ | 10.43$ | 0.00002298$ |
| 2026-03-31 | 153,552$ | 200.56$ | 0.00002290$ |
| 2026-03-30 | 153,552$ | 200.56$ | 0.00002303$ |
| 2026-03-22 | 158,920$ | 20.08$ | 0.00002303$ |
| 2026-03-21 | 157,275$ | 23.08$ | 0.00002384$ |
| 2026-03-20 | 156,620$ | 12.34$ | 0.00002360$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
