TON FISH MEMECOIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,151,036$ | 4,727.98$ | N/A |
| 2026-06-01 | 1,037,306$ | 278.69$ | 0.000000003813$ |
| 2026-05-31 | 1,004,518$ | 2,924.09$ | 0.000000003454$ |
| 2026-05-30 | 954,995$ | 200.36$ | 0.000000003336$ |
| 2026-05-29 | 978,944$ | 1,090.85$ | 0.000000003175$ |
| 2026-05-28 | 1,013,992$ | 729.91$ | 0.000000003255$ |
| 2026-05-27 | 1,075,816$ | 717.70$ | 0.000000003371$ |
| 2026-05-26 | 1,098,788$ | 4,408.30$ | 0.000000003577$ |
| 2026-05-25 | 943,853$ | 2,172.57$ | 0.000000003653$ |
| 2026-05-24 | 991,831$ | 3,765.55$ | 0.000000003140$ |
| 2026-05-23 | 1,006,353$ | 1,746.65$ | 0.000000003308$ |
| 2026-05-22 | 1,171,380$ | 999.60$ | 0.000000003367$ |
| 2026-05-21 | 1,165,421$ | 2,838.16$ | 0.000000003894$ |
| 2026-05-20 | 1,125,730$ | 4,789.56$ | 0.000000003879$ |
| 2026-05-19 | 1,108,095$ | 3,746.17$ | 0.000000003733$ |
| 2026-05-18 | 1,072,257$ | 8,074.82$ | 0.000000003684$ |
| 2026-05-17 | 1,042,514$ | 2,858.89$ | 0.000000003579$ |
| 2026-05-16 | 1,161,781$ | 2,415.16$ | 0.000000003460$ |
| 2026-05-15 | 1,284,951$ | 8,615.55$ | 0.000000003856$ |
| 2026-05-14 | 1,232,490$ | 27,625$ | 0.000000004268$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
