TON FISH MEMECOIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 613,294$ | 1,724.44$ | N/A |
| 2026-04-16 | 615,935$ | 525.27$ | 0.000000002039$ |
| 2026-04-15 | 606,712$ | 754.26$ | 0.000000002047$ |
| 2026-04-14 | 639,231$ | 1,328.77$ | 0.000000002019$ |
| 2026-04-13 | 647,758$ | 12,175.42$ | 0.000000002128$ |
| 2026-04-12 | 612,345$ | 4,149.91$ | 0.000000002153$ |
| 2026-04-11 | 523,206$ | 806.61$ | 0.000000002037$ |
| 2026-04-10 | 492,403$ | 2,564.82$ | 0.000000001739$ |
| 2026-04-09 | 498,314$ | 1,552.31$ | 0.000000001637$ |
| 2026-04-08 | 494,221$ | 379.36$ | 0.000000001657$ |
| 2026-04-07 | 495,536$ | 499.16$ | 0.000000001646$ |
| 2026-04-06 | 494,960$ | 3,962.75$ | 0.000000001647$ |
| 2026-04-05 | 513,095$ | 458.67$ | 0.000000001646$ |
| 2026-04-04 | 509,443$ | 126.10$ | 0.000000001706$ |
| 2026-04-03 | 510,792$ | 140.70$ | 0.000000001693$ |
| 2026-04-02 | 512,432$ | 149.48$ | 0.000000001698$ |
| 2026-04-01 | 509,048$ | 23.27$ | 0.000000001704$ |
| 2026-03-31 | 515,739$ | 89.82$ | 0.000000001693$ |
| 2026-03-30 | 512,899$ | 254.10$ | 0.000000001715$ |
| 2026-03-29 | 517,430$ | 145.73$ | 0.000000001701$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
